and the average price in the last 24 hours was RON 0.0000006164, with a minimum price of
(4.47% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RON 0.0000006223 | RON 622,336,131 | 1,000,000,000,000,000 ELON |
10:00 | RON 0.0000006173 | RON 617,315,819 | 1,000,000,000,000,000 ELON |
09:00 | RON 0.0000006104 | RON 610,378,661 | 1,000,000,000,000,000 ELON |
08:00 | RON 0.0000006088 | RON 608,781,289 | 1,000,000,000,000,000 ELON |
07:00 | RON 0.0000006085 | RON 608,507,449 | 1,000,000,000,000,000 ELON |
06:00 | RON 0.0000006088 | RON 608,781,289 | 1,000,000,000,000,000 ELON |
05:00 | RON 0.0000006147 | RON 614,714,385 | 1,000,000,000,000,000 ELON |
04:00 | RON 0.0000006186 | RON 618,593,717 | 1,000,000,000,000,000 ELON |
03:00 | RON 0.0000006190 | RON 619,004,470 | 1,000,000,000,000,000 ELON |
02:00 | RON 0.0000006251 | RON 625,074,483 | 1,000,000,000,000,000 ELON |
01:00 | RON 0.0000006196 | RON 619,643,418 | 1,000,000,000,000,000 ELON |
00:00 | RON 0.0000006254 | RON 625,393,958 | 1,000,000,000,000,000 ELON |
23:00 | RON 0.0000006246 | RON 624,572,452 | 1,000,000,000,000,000 ELON |
22:00 | RON 0.0000006193 | RON 619,251,327 | 1,000,000,000,000,000 ELON |
21:00 | RON 0.0000006171 | RON 617,103,811 | 1,000,000,000,000,000 ELON |
20:00 | RON 0.0000006154 | RON 615,428,529 | 1,000,000,000,000,000 ELON |
19:00 | RON 0.0000006138 | RON 613,846,254 | 1,000,000,000,000,000 ELON |
18:00 | RON 0.0000006153 | RON 615,263,899 | 1,000,000,000,000,000 ELON |
17:00 | RON 0.0000006128 | RON 612,819,801 | 1,000,000,000,000,000 ELON |
16:00 | RON 0.0000006103 | RON 610,268,200 | 1,000,000,000,000,000 ELON |
15:00 | RON 0.0000006004 | RON 600,448,342 | 1,000,000,000,000,000 ELON |
14:00 | RON 0.0000006127 | RON 612,669,201 | 1,000,000,000,000,000 ELON |
13:00 | RON 0.0000006286 | RON 628,566,818 | 1,000,000,000,000,000 ELON |
12:00 | RON 0.0000006248 | RON 624,830,446 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was