and the average price in the last 24 hours was RON 0.0000005490, with a minimum price of
(3.04% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | RON 0.0000005403 | RON 540,294,769 | 1,000,000,000,000,000 ELON |
20:00 | RON 0.0000005398 | RON 539,805,033 | 1,000,000,000,000,000 ELON |
19:00 | RON 0.0000005446 | RON 544,579,248 | 1,000,000,000,000,000 ELON |
18:00 | RON 0.0000005474 | RON 547,369,290 | 1,000,000,000,000,000 ELON |
17:00 | RON 0.0000005467 | RON 546,732,648 | 1,000,000,000,000,000 ELON |
16:00 | RON 0.0000005452 | RON 545,240,265 | 1,000,000,000,000,000 ELON |
15:00 | RON 0.0000005468 | RON 546,838,948 | 1,000,000,000,000,000 ELON |
14:00 | RON 0.0000005493 | RON 549,320,312 | 1,000,000,000,000,000 ELON |
13:00 | RON 0.0000005508 | RON 550,811,553 | 1,000,000,000,000,000 ELON |
12:00 | RON 0.0000005556 | RON 555,552,297 | 1,000,000,000,000,000 ELON |
11:00 | RON 0.0000005507 | RON 550,679,723 | 1,000,000,000,000,000 ELON |
10:00 | RON 0.0000005526 | RON 552,601,120 | 1,000,000,000,000,000 ELON |
09:00 | RON 0.0000005522 | RON 552,158,829 | 1,000,000,000,000,000 ELON |
08:00 | RON 0.0000005567 | RON 556,730,919 | 1,000,000,000,000,000 ELON |
07:00 | RON 0.0000005499 | RON 549,885,129 | 1,000,000,000,000,000 ELON |
06:00 | RON 0.0000005480 | RON 548,032,316 | 1,000,000,000,000,000 ELON |
05:00 | RON 0.0000005478 | RON 547,819,820 | 1,000,000,000,000,000 ELON |
04:00 | RON 0.0000005500 | RON 549,998,692 | 1,000,000,000,000,000 ELON |
03:00 | RON 0.0000005509 | RON 550,879,956 | 1,000,000,000,000,000 ELON |
02:00 | RON 0.0000005546 | RON 554,567,059 | 1,000,000,000,000,000 ELON |
01:00 | RON 0.0000005551 | RON 555,113,879 | 1,000,000,000,000,000 ELON |
00:00 | RON 0.0000005524 | RON 552,376,299 | 1,000,000,000,000,000 ELON |
23:00 | RON 0.0000005472 | RON 547,212,999 | 1,000,000,000,000,000 ELON |
22:00 | RON 0.0000005408 | RON 540,835,229 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was