and the average price in the last 24 hours was RON 0.0000005338, with a minimum price of
(2.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 0.0000005269 | RON 526,872,316 | 1,000,000,000,000,000 ELON |
03:00 | RON 0.0000005268 | RON 526,845,892 | 1,000,000,000,000,000 ELON |
02:00 | RON 0.0000005334 | RON 533,350,101 | 1,000,000,000,000,000 ELON |
01:00 | RON 0.0000005342 | RON 534,217,320 | 1,000,000,000,000,000 ELON |
00:00 | RON 0.0000005378 | RON 537,772,944 | 1,000,000,000,000,000 ELON |
23:00 | RON 0.0000005334 | RON 533,436,825 | 1,000,000,000,000,000 ELON |
22:00 | RON 0.0000005348 | RON 534,824,385 | 1,000,000,000,000,000 ELON |
21:00 | RON 0.0000005329 | RON 532,862,719 | 1,000,000,000,000,000 ELON |
20:00 | RON 0.0000005365 | RON 536,515,495 | 1,000,000,000,000,000 ELON |
19:00 | RON 0.0000005340 | RON 534,039,740 | 1,000,000,000,000,000 ELON |
18:00 | RON 0.0000005332 | RON 533,180,049 | 1,000,000,000,000,000 ELON |
17:00 | RON 0.0000005329 | RON 532,855,586 | 1,000,000,000,000,000 ELON |
16:00 | RON 0.0000005358 | RON 535,783,912 | 1,000,000,000,000,000 ELON |
15:00 | RON 0.0000005325 | RON 532,483,017 | 1,000,000,000,000,000 ELON |
14:00 | RON 0.0000005321 | RON 532,071,080 | 1,000,000,000,000,000 ELON |
13:00 | RON 0.0000005357 | RON 535,736,357 | 1,000,000,000,000,000 ELON |
12:00 | RON 0.0000005346 | RON 534,648,561 | 1,000,000,000,000,000 ELON |
11:00 | RON 0.0000005343 | RON 534,278,494 | 1,000,000,000,000,000 ELON |
10:00 | RON 0.0000005329 | RON 532,860,572 | 1,000,000,000,000,000 ELON |
09:00 | RON 0.0000005336 | RON 533,566,585 | 1,000,000,000,000,000 ELON |
08:00 | RON 0.0000005356 | RON 535,586,438 | 1,000,000,000,000,000 ELON |
07:00 | RON 0.0000005357 | RON 535,686,673 | 1,000,000,000,000,000 ELON |
06:00 | RON 0.0000005370 | RON 537,032,155 | 1,000,000,000,000,000 ELON |
05:00 | RON 0.0000005357 | RON 535,704,525 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was