and the average price in the last 24 hours was RON 0.000001610, with a minimum price of
(12.80% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RON 0.000001564 | RON 1,564,204,800 | 1,000,000,000,000,000 ELON |
18:00 | RON 0.000001572 | RON 1,571,576,702 | 1,000,000,000,000,000 ELON |
17:00 | RON 0.000001568 | RON 1,567,520,322 | 1,000,000,000,000,000 ELON |
16:00 | RON 0.000001591 | RON 1,590,787,793 | 1,000,000,000,000,000 ELON |
15:00 | RON 0.000001631 | RON 1,631,342,735 | 1,000,000,000,000,000 ELON |
14:00 | RON 0.000001644 | RON 1,643,600,623 | 1,000,000,000,000,000 ELON |
13:00 | RON 0.000001632 | RON 1,631,886,165 | 1,000,000,000,000,000 ELON |
12:00 | RON 0.000001646 | RON 1,646,351,294 | 1,000,000,000,000,000 ELON |
11:00 | RON 0.000001698 | RON 1,698,483,047 | 1,000,000,000,000,000 ELON |
10:00 | RON 0.000001714 | RON 1,713,664,271 | 1,000,000,000,000,000 ELON |
09:00 | RON 0.000001708 | RON 1,708,126,466 | 1,000,000,000,000,000 ELON |
08:00 | RON 0.000001651 | RON 1,650,647,867 | 1,000,000,000,000,000 ELON |
07:00 | RON 0.000001695 | RON 1,695,093,528 | 1,000,000,000,000,000 ELON |
06:00 | RON 0.000001687 | RON 1,686,691,341 | 1,000,000,000,000,000 ELON |
05:00 | RON 0.000001627 | RON 1,626,634,798 | 1,000,000,000,000,000 ELON |
04:00 | RON 0.000001609 | RON 1,608,827,890 | 1,000,000,000,000,000 ELON |
03:00 | RON 0.000001617 | RON 1,617,086,858 | 1,000,000,000,000,000 ELON |
02:00 | RON 0.000001554 | RON 1,553,593,057 | 1,000,000,000,000,000 ELON |
01:00 | RON 0.000001540 | RON 1,540,082,722 | 1,000,000,000,000,000 ELON |
00:00 | RON 0.000001581 | RON 1,581,186,604 | 1,000,000,000,000,000 ELON |
23:00 | RON 0.000001563 | RON 1,563,140,997 | 1,000,000,000,000,000 ELON |
22:00 | RON 0.000001517 | RON 1,517,215,406 | 1,000,000,000,000,000 ELON |
21:00 | RON 0.000001530 | RON 1,529,866,426 | 1,000,000,000,000,000 ELON |
20:00 | RON 0.000001494 | RON 1,494,300,350 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was