and the average price in the last 24 hours was RON 0.0000005718, with a minimum price of
(3.61% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RON 0.0000005649 | RON 564,901,122 | 1,000,000,000,000,000 ELON |
08:00 | RON 0.0000005654 | RON 565,444,259 | 1,000,000,000,000,000 ELON |
07:00 | RON 0.0000005644 | RON 564,390,612 | 1,000,000,000,000,000 ELON |
06:00 | RON 0.0000005658 | RON 565,807,237 | 1,000,000,000,000,000 ELON |
05:00 | RON 0.0000005669 | RON 566,869,711 | 1,000,000,000,000,000 ELON |
04:00 | RON 0.0000005665 | RON 566,471,291 | 1,000,000,000,000,000 ELON |
03:00 | RON 0.0000005665 | RON 566,471,291 | 1,000,000,000,000,000 ELON |
02:00 | RON 0.0000005681 | RON 568,109,250 | 1,000,000,000,000,000 ELON |
01:00 | RON 0.0000005725 | RON 572,491,881 | 1,000,000,000,000,000 ELON |
00:00 | RON 0.0000005733 | RON 573,332,991 | 1,000,000,000,000,000 ELON |
23:00 | RON 0.0000005755 | RON 575,546,443 | 1,000,000,000,000,000 ELON |
22:00 | RON 0.0000005723 | RON 572,270,538 | 1,000,000,000,000,000 ELON |
21:00 | RON 0.0000005726 | RON 572,624,693 | 1,000,000,000,000,000 ELON |
20:00 | RON 0.0000005713 | RON 571,340,890 | 1,000,000,000,000,000 ELON |
19:00 | RON 0.0000005706 | RON 570,588,319 | 1,000,000,000,000,000 ELON |
18:00 | RON 0.0000005689 | RON 568,861,825 | 1,000,000,000,000,000 ELON |
17:00 | RON 0.0000005707 | RON 570,680,488 | 1,000,000,000,000,000 ELON |
16:00 | RON 0.0000005748 | RON 574,793,925 | 1,000,000,000,000,000 ELON |
15:00 | RON 0.0000005751 | RON 575,148,124 | 1,000,000,000,000,000 ELON |
14:00 | RON 0.0000005765 | RON 576,476,189 | 1,000,000,000,000,000 ELON |
13:00 | RON 0.0000005855 | RON 585,507,040 | 1,000,000,000,000,000 ELON |
12:00 | RON 0.0000005841 | RON 584,128,314 | 1,000,000,000,000,000 ELON |
11:00 | RON 0.0000005768 | RON 576,785,968 | 1,000,000,000,000,000 ELON |
10:00 | RON 0.0000005747 | RON 574,736,866 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was