and the average price in the last 24 hours was RON 0.0000005378, with a minimum price of
(2.75% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 0.0000005389 | RON 538,858,976 | 1,000,000,000,000,000 ELON |
03:00 | RON 0.0000005410 | RON 540,953,818 | 1,000,000,000,000,000 ELON |
02:00 | RON 0.0000005426 | RON 542,611,605 | 1,000,000,000,000,000 ELON |
01:00 | RON 0.0000005408 | RON 540,836,730 | 1,000,000,000,000,000 ELON |
00:00 | RON 0.0000005367 | RON 536,718,966 | 1,000,000,000,000,000 ELON |
23:00 | RON 0.0000005433 | RON 543,349,564 | 1,000,000,000,000,000 ELON |
22:00 | RON 0.0000005402 | RON 540,213,390 | 1,000,000,000,000,000 ELON |
21:00 | RON 0.0000005375 | RON 537,527,685 | 1,000,000,000,000,000 ELON |
20:00 | RON 0.0000005418 | RON 541,780,974 | 1,000,000,000,000,000 ELON |
19:00 | RON 0.0000005380 | RON 537,994,599 | 1,000,000,000,000,000 ELON |
18:00 | RON 0.0000005325 | RON 532,469,707 | 1,000,000,000,000,000 ELON |
17:00 | RON 0.0000005447 | RON 544,727,488 | 1,000,000,000,000,000 ELON |
16:00 | RON 0.0000005413 | RON 541,309,307 | 1,000,000,000,000,000 ELON |
15:00 | RON 0.0000005404 | RON 540,426,677 | 1,000,000,000,000,000 ELON |
14:00 | RON 0.0000005336 | RON 533,594,087 | 1,000,000,000,000,000 ELON |
13:00 | RON 0.0000005333 | RON 533,275,372 | 1,000,000,000,000,000 ELON |
12:00 | RON 0.0000005398 | RON 539,765,439 | 1,000,000,000,000,000 ELON |
11:00 | RON 0.0000005366 | RON 536,643,274 | 1,000,000,000,000,000 ELON |
10:00 | RON 0.0000005354 | RON 535,424,882 | 1,000,000,000,000,000 ELON |
09:00 | RON 0.0000005323 | RON 532,302,634 | 1,000,000,000,000,000 ELON |
08:00 | RON 0.0000005298 | RON 529,767,254 | 1,000,000,000,000,000 ELON |
07:00 | RON 0.0000005342 | RON 534,246,490 | 1,000,000,000,000,000 ELON |
06:00 | RON 0.0000005312 | RON 531,224,187 | 1,000,000,000,000,000 ELON |
05:00 | RON 0.0000005406 | RON 540,643,802 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was