and the average price in the last 24 hours was LYD 0.0000006083, with a minimum price of
(4.84% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 0.0000006021 | LYD 602,126,006 | 1,000,000,000,000,000 ELON |
14:00 | LYD 0.0000006031 | LYD 603,085,692 | 1,000,000,000,000,000 ELON |
13:00 | LYD 0.0000006078 | LYD 607,812,205 | 1,000,000,000,000,000 ELON |
12:00 | LYD 0.0000006031 | LYD 603,079,965 | 1,000,000,000,000,000 ELON |
11:00 | LYD 0.0000006043 | LYD 604,298,425 | 1,000,000,000,000,000 ELON |
10:00 | LYD 0.0000006248 | LYD 624,756,542 | 1,000,000,000,000,000 ELON |
09:00 | LYD 0.0000006241 | LYD 624,090,934 | 1,000,000,000,000,000 ELON |
08:00 | LYD 0.0000006202 | LYD 620,161,627 | 1,000,000,000,000,000 ELON |
07:00 | LYD 0.0000006111 | LYD 611,110,890 | 1,000,000,000,000,000 ELON |
06:00 | LYD 0.0000006120 | LYD 611,960,510 | 1,000,000,000,000,000 ELON |
05:00 | LYD 0.0000006054 | LYD 605,362,518 | 1,000,000,000,000,000 ELON |
04:00 | LYD 0.0000006091 | LYD 609,093,751 | 1,000,000,000,000,000 ELON |
03:00 | LYD 0.0000006071 | LYD 607,068,156 | 1,000,000,000,000,000 ELON |
02:00 | LYD 0.0000006062 | LYD 606,234,592 | 1,000,000,000,000,000 ELON |
01:00 | LYD 0.0000006075 | LYD 607,463,150 | 1,000,000,000,000,000 ELON |
00:00 | LYD 0.0000006183 | LYD 618,347,048 | 1,000,000,000,000,000 ELON |
23:00 | LYD 0.0000006110 | LYD 611,007,044 | 1,000,000,000,000,000 ELON |
22:00 | LYD 0.0000006182 | LYD 618,153,890 | 1,000,000,000,000,000 ELON |
21:00 | LYD 0.0000006080 | LYD 607,964,805 | 1,000,000,000,000,000 ELON |
20:00 | LYD 0.0000006082 | LYD 608,157,963 | 1,000,000,000,000,000 ELON |
19:00 | LYD 0.0000006006 | LYD 600,576,512 | 1,000,000,000,000,000 ELON |
18:00 | LYD 0.0000005945 | LYD 594,492,035 | 1,000,000,000,000,000 ELON |
17:00 | LYD 0.0000005969 | LYD 596,858,220 | 1,000,000,000,000,000 ELON |
16:00 | LYD 0.0000005965 | LYD 596,471,904 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was