(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LYD 0.0000006418 | LYD 641,829,466 | 1,000,000,000,000,000 ELON |
04:00 | LYD 0.0000006350 | LYD 635,041,314 | 1,000,000,000,000,000 ELON |
03:00 | LYD 0.0000006242 | LYD 624,166,841 | 1,000,000,000,000,000 ELON |
02:00 | LYD 0.0000006235 | LYD 623,499,836 | 1,000,000,000,000,000 ELON |
01:00 | LYD 0.0000006234 | LYD 623,352,086 | 1,000,000,000,000,000 ELON |
00:00 | LYD 0.0000006279 | LYD 627,886,036 | 1,000,000,000,000,000 ELON |
23:00 | LYD 0.0000006259 | LYD 625,863,390 | 1,000,000,000,000,000 ELON |
22:00 | LYD 0.0000006282 | LYD 628,178,406 | 1,000,000,000,000,000 ELON |
21:00 | LYD 0.0000006358 | LYD 635,816,365 | 1,000,000,000,000,000 ELON |
20:00 | LYD 0.0000006209 | LYD 620,922,043 | 1,000,000,000,000,000 ELON |
19:00 | LYD 0.0000006341 | LYD 634,140,069 | 1,000,000,000,000,000 ELON |
18:00 | LYD 0.0000006341 | LYD 634,123,527 | 1,000,000,000,000,000 ELON |
17:00 | LYD 0.0000006337 | LYD 633,700,804 | 1,000,000,000,000,000 ELON |
16:00 | LYD 0.0000006307 | LYD 630,748,481 | 1,000,000,000,000,000 ELON |
15:00 | LYD 0.0000006292 | LYD 629,249,371 | 1,000,000,000,000,000 ELON |
14:00 | LYD 0.0000006265 | LYD 626,542,014 | 1,000,000,000,000,000 ELON |
13:00 | LYD 0.0000006269 | LYD 626,944,226 | 1,000,000,000,000,000 ELON |
12:00 | LYD 0.0000006238 | LYD 623,804,447 | 1,000,000,000,000,000 ELON |
11:00 | LYD 0.0000006222 | LYD 622,204,980 | 1,000,000,000,000,000 ELON |
10:00 | LYD 0.0000006228 | LYD 622,783,176 | 1,000,000,000,000,000 ELON |
09:00 | LYD 0.0000006230 | LYD 622,971,458 | 1,000,000,000,000,000 ELON |
08:00 | LYD 0.0000006249 | LYD 624,925,444 | 1,000,000,000,000,000 ELON |
07:00 | LYD 0.0000006184 | LYD 618,351,621 | 1,000,000,000,000,000 ELON |
06:00 | LYD 0.0000006188 | LYD 618,773,065 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was