(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | LYD 0.0000006519 | LYD 651,868,998 | 1,000,000,000,000,000 ELON |
20:00 | LYD 0.0000006559 | LYD 655,851,021 | 1,000,000,000,000,000 ELON |
19:00 | LYD 0.0000006629 | LYD 662,850,817 | 1,000,000,000,000,000 ELON |
18:00 | LYD 0.0000006545 | LYD 654,544,345 | 1,000,000,000,000,000 ELON |
17:00 | LYD 0.0000006539 | LYD 653,897,666 | 1,000,000,000,000,000 ELON |
16:00 | LYD 0.0000006574 | LYD 657,375,013 | 1,000,000,000,000,000 ELON |
15:00 | LYD 0.0000006583 | LYD 658,322,043 | 1,000,000,000,000,000 ELON |
14:00 | LYD 0.0000006527 | LYD 652,672,441 | 1,000,000,000,000,000 ELON |
13:00 | LYD 0.0000006566 | LYD 656,634,134 | 1,000,000,000,000,000 ELON |
12:00 | LYD 0.0000006542 | LYD 654,215,150 | 1,000,000,000,000,000 ELON |
11:00 | LYD 0.0000006620 | LYD 662,030,100 | 1,000,000,000,000,000 ELON |
10:00 | LYD 0.0000006654 | LYD 665,363,745 | 1,000,000,000,000,000 ELON |
09:00 | LYD 0.0000006639 | LYD 663,942,850 | 1,000,000,000,000,000 ELON |
08:00 | LYD 0.0000006636 | LYD 663,557,753 | 1,000,000,000,000,000 ELON |
07:00 | LYD 0.0000006683 | LYD 668,333,103 | 1,000,000,000,000,000 ELON |
06:00 | LYD 0.0000006647 | LYD 664,707,360 | 1,000,000,000,000,000 ELON |
05:00 | LYD 0.0000006766 | LYD 676,621,650 | 1,000,000,000,000,000 ELON |
04:00 | LYD 0.0000006692 | LYD 669,189,245 | 1,000,000,000,000,000 ELON |
03:00 | LYD 0.0000006652 | LYD 665,199,800 | 1,000,000,000,000,000 ELON |
02:00 | LYD 0.0000006694 | LYD 669,353,200 | 1,000,000,000,000,000 ELON |
01:00 | LYD 0.0000006712 | LYD 671,156,650 | 1,000,000,000,000,000 ELON |
00:00 | LYD 0.0000006756 | LYD 675,583,295 | 1,000,000,000,000,000 ELON |
23:00 | LYD 0.0000006812 | LYD 681,212,250 | 1,000,000,000,000,000 ELON |
22:00 | LYD 0.0000006756 | LYD 675,637,950 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was