(11.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 0.0000006595 | LYD 659,450,002 | 1,000,000,000,000,000 ELON |
14:00 | LYD 0.0000006580 | LYD 657,964,382 | 1,000,000,000,000,000 ELON |
13:00 | LYD 0.0000006657 | LYD 665,661,516 | 1,000,000,000,000,000 ELON |
12:00 | LYD 0.0000006639 | LYD 663,897,902 | 1,000,000,000,000,000 ELON |
11:00 | LYD 0.0000006632 | LYD 663,169,264 | 1,000,000,000,000,000 ELON |
10:00 | LYD 0.0000006677 | LYD 667,677,554 | 1,000,000,000,000,000 ELON |
09:00 | LYD 0.0000006622 | LYD 662,225,256 | 1,000,000,000,000,000 ELON |
08:00 | LYD 0.0000006683 | LYD 668,309,230 | 1,000,000,000,000,000 ELON |
07:00 | LYD 0.0000006792 | LYD 679,185,998 | 1,000,000,000,000,000 ELON |
06:00 | LYD 0.0000006760 | LYD 675,995,041 | 1,000,000,000,000,000 ELON |
05:00 | LYD 0.0000006722 | LYD 672,188,217 | 1,000,000,000,000,000 ELON |
04:00 | LYD 0.0000006723 | LYD 672,339,758 | 1,000,000,000,000,000 ELON |
03:00 | LYD 0.0000006732 | LYD 673,213,205 | 1,000,000,000,000,000 ELON |
02:00 | LYD 0.0000006778 | LYD 677,751,889 | 1,000,000,000,000,000 ELON |
01:00 | LYD 0.0000006872 | LYD 687,206,333 | 1,000,000,000,000,000 ELON |
00:00 | LYD 0.0000006858 | LYD 685,809,362 | 1,000,000,000,000,000 ELON |
23:00 | LYD 0.0000006923 | LYD 692,282,760 | 1,000,000,000,000,000 ELON |
22:00 | LYD 0.0000006970 | LYD 697,014,853 | 1,000,000,000,000,000 ELON |
21:00 | LYD 0.0000006986 | LYD 698,569,170 | 1,000,000,000,000,000 ELON |
20:00 | LYD 0.0000006817 | LYD 681,650,313 | 1,000,000,000,000,000 ELON |
19:00 | LYD 0.0000006739 | LYD 673,899,105 | 1,000,000,000,000,000 ELON |
18:00 | LYD 0.0000006724 | LYD 672,449,929 | 1,000,000,000,000,000 ELON |
17:00 | LYD 0.0000006326 | LYD 632,583,778 | 1,000,000,000,000,000 ELON |
16:00 | LYD 0.0000006178 | LYD 617,774,393 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was