(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LYD 0.0000006669 | LYD 666,889,842 | 1,000,000,000,000,000 ELON |
09:00 | LYD 0.0000006678 | LYD 667,773,437 | 1,000,000,000,000,000 ELON |
08:00 | LYD 0.0000006703 | LYD 670,301,339 | 1,000,000,000,000,000 ELON |
07:00 | LYD 0.0000006704 | LYD 670,426,786 | 1,000,000,000,000,000 ELON |
06:00 | LYD 0.0000006721 | LYD 672,110,695 | 1,000,000,000,000,000 ELON |
05:00 | LYD 0.0000006704 | LYD 670,449,129 | 1,000,000,000,000,000 ELON |
04:00 | LYD 0.0000006769 | LYD 676,855,015 | 1,000,000,000,000,000 ELON |
03:00 | LYD 0.0000006771 | LYD 677,120,307 | 1,000,000,000,000,000 ELON |
02:00 | LYD 0.0000006759 | LYD 675,883,712 | 1,000,000,000,000,000 ELON |
01:00 | LYD 0.0000006756 | LYD 675,625,568 | 1,000,000,000,000,000 ELON |
00:00 | LYD 0.0000006826 | LYD 682,616,240 | 1,000,000,000,000,000 ELON |
23:00 | LYD 0.0000006809 | LYD 680,937,048 | 1,000,000,000,000,000 ELON |
22:00 | LYD 0.0000006806 | LYD 680,646,614 | 1,000,000,000,000,000 ELON |
21:00 | LYD 0.0000006792 | LYD 679,166,593 | 1,000,000,000,000,000 ELON |
20:00 | LYD 0.0000006696 | LYD 669,628,871 | 1,000,000,000,000,000 ELON |
19:00 | LYD 0.0000006595 | LYD 659,534,664 | 1,000,000,000,000,000 ELON |
18:00 | LYD 0.0000006663 | LYD 666,315,323 | 1,000,000,000,000,000 ELON |
17:00 | LYD 0.0000006770 | LYD 676,999,250 | 1,000,000,000,000,000 ELON |
16:00 | LYD 0.0000006789 | LYD 678,918,607 | 1,000,000,000,000,000 ELON |
15:00 | LYD 0.0000006576 | LYD 657,554,548 | 1,000,000,000,000,000 ELON |
14:00 | LYD 0.0000006647 | LYD 664,742,791 | 1,000,000,000,000,000 ELON |
13:00 | LYD 0.0000006651 | LYD 665,104,702 | 1,000,000,000,000,000 ELON |
12:00 | LYD 0.0000006768 | LYD 676,755,291 | 1,000,000,000,000,000 ELON |
11:00 | LYD 0.0000006550 | LYD 655,014,901 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was