(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LYD 0.0000007042 | LYD 704,181,827 | 1,000,000,000,000,000 ELON |
16:00 | LYD 0.0000007093 | LYD 709,257,536 | 1,000,000,000,000,000 ELON |
15:00 | LYD 0.0000007097 | LYD 709,694,594 | 1,000,000,000,000,000 ELON |
14:00 | LYD 0.0000007113 | LYD 711,333,337 | 1,000,000,000,000,000 ELON |
13:00 | LYD 0.0000007225 | LYD 722,476,808 | 1,000,000,000,000,000 ELON |
12:00 | LYD 0.0000007208 | LYD 720,775,552 | 1,000,000,000,000,000 ELON |
11:00 | LYD 0.0000007117 | LYD 711,715,585 | 1,000,000,000,000,000 ELON |
10:00 | LYD 0.0000007092 | LYD 709,187,129 | 1,000,000,000,000,000 ELON |
09:00 | LYD 0.0000007113 | LYD 711,278,690 | 1,000,000,000,000,000 ELON |
08:00 | LYD 0.0000007137 | LYD 713,736,816 | 1,000,000,000,000,000 ELON |
07:00 | LYD 0.0000007132 | LYD 713,151,329 | 1,000,000,000,000,000 ELON |
06:00 | LYD 0.0000007099 | LYD 709,912,943 | 1,000,000,000,000,000 ELON |
05:00 | LYD 0.0000007078 | LYD 707,782,576 | 1,000,000,000,000,000 ELON |
04:00 | LYD 0.0000007035 | LYD 703,467,194 | 1,000,000,000,000,000 ELON |
03:00 | LYD 0.0000007031 | LYD 703,139,447 | 1,000,000,000,000,000 ELON |
02:00 | LYD 0.0000006992 | LYD 699,151,813 | 1,000,000,000,000,000 ELON |
01:00 | LYD 0.0000007042 | LYD 704,231,946 | 1,000,000,000,000,000 ELON |
00:00 | LYD 0.0000007029 | LYD 702,866,347 | 1,000,000,000,000,000 ELON |
23:00 | LYD 0.0000007033 | LYD 703,333,941 | 1,000,000,000,000,000 ELON |
22:00 | LYD 0.0000007118 | LYD 711,824,743 | 1,000,000,000,000,000 ELON |
21:00 | LYD 0.0000007063 | LYD 706,253,057 | 1,000,000,000,000,000 ELON |
20:00 | LYD 0.0000006978 | LYD 697,816,891 | 1,000,000,000,000,000 ELON |
19:00 | LYD 0.0000007011 | LYD 701,118,407 | 1,000,000,000,000,000 ELON |
18:00 | LYD 0.0000007106 | LYD 710,559,928 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was