(2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | LYD 0.0000009358 | LYD 935,758,172 | 1,000,000,000,000,000 ELON |
22:00 | LYD 0.0000009432 | LYD 943,203,271 | 1,000,000,000,000,000 ELON |
21:00 | LYD 0.0000009397 | LYD 939,670,981 | 1,000,000,000,000,000 ELON |
20:00 | LYD 0.0000009363 | LYD 936,259,249 | 1,000,000,000,000,000 ELON |
19:00 | LYD 0.0000009364 | LYD 936,385,765 | 1,000,000,000,000,000 ELON |
18:00 | LYD 0.0000009406 | LYD 940,627,532 | 1,000,000,000,000,000 ELON |
17:00 | LYD 0.0000009355 | LYD 935,492,148 | 1,000,000,000,000,000 ELON |
16:00 | LYD 0.0000009375 | LYD 937,493,729 | 1,000,000,000,000,000 ELON |
15:00 | LYD 0.0000009271 | LYD 927,144,788 | 1,000,000,000,000,000 ELON |
14:00 | LYD 0.0000009321 | LYD 932,069,608 | 1,000,000,000,000,000 ELON |
13:00 | LYD 0.0000009341 | LYD 934,141,055 | 1,000,000,000,000,000 ELON |
12:00 | LYD 0.0000009389 | LYD 938,879,195 | 1,000,000,000,000,000 ELON |
11:00 | LYD 0.0000009379 | LYD 937,889,905 | 1,000,000,000,000,000 ELON |
10:00 | LYD 0.0000009323 | LYD 932,258,898 | 1,000,000,000,000,000 ELON |
09:00 | LYD 0.0000009288 | LYD 928,770,403 | 1,000,000,000,000,000 ELON |
08:00 | LYD 0.0000009221 | LYD 922,111,876 | 1,000,000,000,000,000 ELON |
07:00 | LYD 0.0000009268 | LYD 926,827,010 | 1,000,000,000,000,000 ELON |
06:00 | LYD 0.0000009305 | LYD 930,470,118 | 1,000,000,000,000,000 ELON |
05:00 | LYD 0.0000009314 | LYD 931,373,975 | 1,000,000,000,000,000 ELON |
04:00 | LYD 0.0000009250 | LYD 925,003,965 | 1,000,000,000,000,000 ELON |
03:00 | LYD 0.0000009319 | LYD 931,922,744 | 1,000,000,000,000,000 ELON |
02:00 | LYD 0.0000009246 | LYD 924,584,419 | 1,000,000,000,000,000 ELON |
01:00 | LYD 0.0000009311 | LYD 931,119,714 | 1,000,000,000,000,000 ELON |
00:00 | LYD 0.0000009227 | LYD 922,661,379 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was