(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LYD 0.0000009812 | LYD 981,178,284 | 1,000,000,000,000,000 ELON |
08:00 | LYD 0.0000009657 | LYD 965,742,240 | 1,000,000,000,000,000 ELON |
07:00 | LYD 0.0000009688 | LYD 968,760,185 | 1,000,000,000,000,000 ELON |
06:00 | LYD 0.0000009715 | LYD 971,481,282 | 1,000,000,000,000,000 ELON |
05:00 | LYD 0.0000009732 | LYD 973,212,890 | 1,000,000,000,000,000 ELON |
04:00 | LYD 0.0000009735 | LYD 973,460,262 | 1,000,000,000,000,000 ELON |
03:00 | LYD 0.0000009731 | LYD 973,064,466 | 1,000,000,000,000,000 ELON |
02:00 | LYD 0.0000009719 | LYD 971,877,078 | 1,000,000,000,000,000 ELON |
01:00 | LYD 0.0000009567 | LYD 956,688,407 | 1,000,000,000,000,000 ELON |
00:00 | LYD 0.0000009499 | LYD 949,860,926 | 1,000,000,000,000,000 ELON |
23:00 | LYD 0.0000009492 | LYD 949,217,757 | 1,000,000,000,000,000 ELON |
22:00 | LYD 0.0000009553 | LYD 955,253,646 | 1,000,000,000,000,000 ELON |
21:00 | LYD 0.0000009715 | LYD 971,481,282 | 1,000,000,000,000,000 ELON |
20:00 | LYD 0.0000009721 | LYD 972,074,976 | 1,000,000,000,000,000 ELON |
19:00 | LYD 0.0000009767 | LYD 976,676,105 | 1,000,000,000,000,000 ELON |
18:00 | LYD 0.0000009799 | LYD 979,891,947 | 1,000,000,000,000,000 ELON |
17:00 | LYD 0.0000009737 | LYD 973,707,635 | 1,000,000,000,000,000 ELON |
16:00 | LYD 0.0000009688 | LYD 968,809,659 | 1,000,000,000,000,000 ELON |
15:00 | LYD 0.0000009631 | LYD 963,120,092 | 1,000,000,000,000,000 ELON |
14:00 | LYD 0.0000009775 | LYD 977,517,171 | 1,000,000,000,000,000 ELON |
13:00 | LYD 0.0000009866 | LYD 986,571,005 | 1,000,000,000,000,000 ELON |
12:00 | LYD 0.0000009793 | LYD 979,347,728 | 1,000,000,000,000,000 ELON |
11:00 | LYD 0.0000009688 | LYD 968,809,659 | 1,000,000,000,000,000 ELON |
10:00 | LYD 0.0000009721 | LYD 972,124,451 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was