(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.000002026 | ERN 2,025,891,585 | 1,000,000,000,000,000 ELON |
04:00 | ERN 0.000002004 | ERN 2,004,465,240 | 1,000,000,000,000,000 ELON |
03:00 | ERN 0.000001970 | ERN 1,970,140,695 | 1,000,000,000,000,000 ELON |
02:00 | ERN 0.000001968 | ERN 1,968,035,340 | 1,000,000,000,000,000 ELON |
01:00 | ERN 0.000001968 | ERN 1,967,568,975 | 1,000,000,000,000,000 ELON |
00:00 | ERN 0.000001982 | ERN 1,981,880,085 | 1,000,000,000,000,000 ELON |
23:00 | ERN 0.000001975 | ERN 1,975,495,740 | 1,000,000,000,000,000 ELON |
22:00 | ERN 0.000001983 | ERN 1,982,802,930 | 1,000,000,000,000,000 ELON |
21:00 | ERN 0.000002007 | ERN 2,006,911,635 | 1,000,000,000,000,000 ELON |
20:00 | ERN 0.000001960 | ERN 1,959,898,710 | 1,000,000,000,000,000 ELON |
19:00 | ERN 0.000002002 | ERN 2,001,620,520 | 1,000,000,000,000,000 ELON |
18:00 | ERN 0.000002002 | ERN 2,001,568,305 | 1,000,000,000,000,000 ELON |
17:00 | ERN 0.000002000 | ERN 2,000,234,010 | 1,000,000,000,000,000 ELON |
16:00 | ERN 0.000001991 | ERN 1,990,915,200 | 1,000,000,000,000,000 ELON |
15:00 | ERN 0.000001986 | ERN 1,986,183,360 | 1,000,000,000,000,000 ELON |
14:00 | ERN 0.000001978 | ERN 1,977,637,770 | 1,000,000,000,000,000 ELON |
13:00 | ERN 0.000001979 | ERN 1,978,907,325 | 1,000,000,000,000,000 ELON |
12:00 | ERN 0.000001969 | ERN 1,968,996,825 | 1,000,000,000,000,000 ELON |
11:00 | ERN 0.000001964 | ERN 1,963,948,215 | 1,000,000,000,000,000 ELON |
10:00 | ERN 0.000001966 | ERN 1,965,773,250 | 1,000,000,000,000,000 ELON |
09:00 | ERN 0.000001966 | ERN 1,966,367,550 | 1,000,000,000,000,000 ELON |
08:00 | ERN 0.000001973 | ERN 1,972,535,175 | 1,000,000,000,000,000 ELON |
07:00 | ERN 0.000001952 | ERN 1,951,785,345 | 1,000,000,000,000,000 ELON |
06:00 | ERN 0.000001953 | ERN 1,953,115,605 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was