(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.000001841 | ERN 1,840,575,390 | 1,000,000,000,000,000 ELON |
13:00 | ERN 0.000001853 | ERN 1,853,254,560 | 1,000,000,000,000,000 ELON |
12:00 | ERN 0.000001849 | ERN 1,849,491,585 | 1,000,000,000,000,000 ELON |
11:00 | ERN 0.000001848 | ERN 1,848,211,425 | 1,000,000,000,000,000 ELON |
10:00 | ERN 0.000001843 | ERN 1,843,306,455 | 1,000,000,000,000,000 ELON |
09:00 | ERN 0.000001846 | ERN 1,845,748,740 | 1,000,000,000,000,000 ELON |
08:00 | ERN 0.000001853 | ERN 1,852,735,950 | 1,000,000,000,000,000 ELON |
07:00 | ERN 0.000001853 | ERN 1,853,082,690 | 1,000,000,000,000,000 ELON |
06:00 | ERN 0.000001858 | ERN 1,857,737,070 | 1,000,000,000,000,000 ELON |
05:00 | ERN 0.000001853 | ERN 1,853,144,445 | 1,000,000,000,000,000 ELON |
04:00 | ERN 0.000001871 | ERN 1,870,850,535 | 1,000,000,000,000,000 ELON |
03:00 | ERN 0.000001872 | ERN 1,871,583,810 | 1,000,000,000,000,000 ELON |
02:00 | ERN 0.000001868 | ERN 1,868,165,820 | 1,000,000,000,000,000 ELON |
01:00 | ERN 0.000001867 | ERN 1,867,452,300 | 1,000,000,000,000,000 ELON |
00:00 | ERN 0.000001887 | ERN 1,886,774,760 | 1,000,000,000,000,000 ELON |
23:00 | ERN 0.000001882 | ERN 1,882,133,415 | 1,000,000,000,000,000 ELON |
22:00 | ERN 0.000001881 | ERN 1,881,330,645 | 1,000,000,000,000,000 ELON |
21:00 | ERN 0.000001877 | ERN 1,877,239,815 | 1,000,000,000,000,000 ELON |
20:00 | ERN 0.000001851 | ERN 1,850,877,225 | 1,000,000,000,000,000 ELON |
19:00 | ERN 0.000001823 | ERN 1,822,976,490 | 1,000,000,000,000,000 ELON |
18:00 | ERN 0.000001842 | ERN 1,841,718,465 | 1,000,000,000,000,000 ELON |
17:00 | ERN 0.000001871 | ERN 1,871,249,205 | 1,000,000,000,000,000 ELON |
16:00 | ERN 0.000001877 | ERN 1,876,554,375 | 1,000,000,000,000,000 ELON |
15:00 | ERN 0.000001818 | ERN 1,817,503,380 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was