(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.000001934 | ERN 1,933,662,375 | 1,000,000,000,000,000 ELON |
16:00 | ERN 0.000001948 | ERN 1,947,600,120 | 1,000,000,000,000,000 ELON |
15:00 | ERN 0.000001949 | ERN 1,948,800,270 | 1,000,000,000,000,000 ELON |
14:00 | ERN 0.000001953 | ERN 1,953,300,210 | 1,000,000,000,000,000 ELON |
13:00 | ERN 0.000001984 | ERN 1,983,899,850 | 1,000,000,000,000,000 ELON |
12:00 | ERN 0.000001979 | ERN 1,979,228,250 | 1,000,000,000,000,000 ELON |
11:00 | ERN 0.000001954 | ERN 1,954,349,850 | 1,000,000,000,000,000 ELON |
10:00 | ERN 0.000001947 | ERN 1,947,406,785 | 1,000,000,000,000,000 ELON |
09:00 | ERN 0.000001953 | ERN 1,953,150,150 | 1,000,000,000,000,000 ELON |
08:00 | ERN 0.000001960 | ERN 1,959,900,090 | 1,000,000,000,000,000 ELON |
07:00 | ERN 0.000001958 | ERN 1,958,292,360 | 1,000,000,000,000,000 ELON |
06:00 | ERN 0.000001949 | ERN 1,949,399,850 | 1,000,000,000,000,000 ELON |
05:00 | ERN 0.000001944 | ERN 1,943,549,925 | 1,000,000,000,000,000 ELON |
04:00 | ERN 0.000001932 | ERN 1,931,700,015 | 1,000,000,000,000,000 ELON |
03:00 | ERN 0.000001931 | ERN 1,930,800,030 | 1,000,000,000,000,000 ELON |
02:00 | ERN 0.000001920 | ERN 1,919,850,105 | 1,000,000,000,000,000 ELON |
01:00 | ERN 0.000001934 | ERN 1,933,800,000 | 1,000,000,000,000,000 ELON |
00:00 | ERN 0.000001930 | ERN 1,930,050,105 | 1,000,000,000,000,000 ELON |
23:00 | ERN 0.000001931 | ERN 1,931,334,105 | 1,000,000,000,000,000 ELON |
22:00 | ERN 0.000001955 | ERN 1,954,649,595 | 1,000,000,000,000,000 ELON |
21:00 | ERN 0.000001939 | ERN 1,939,349,910 | 1,000,000,000,000,000 ELON |
20:00 | ERN 0.000001916 | ERN 1,916,184,450 | 1,000,000,000,000,000 ELON |
19:00 | ERN 0.000001925 | ERN 1,925,250,315 | 1,000,000,000,000,000 ELON |
18:00 | ERN 0.000001951 | ERN 1,951,176,450 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was