(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | EGP 0.000006119 | EGP 6,119,299,647 | 1,000,000,000,000,000 ELON |
13:00 | EGP 0.000006161 | EGP 6,161,453,660 | 1,000,000,000,000,000 ELON |
12:00 | EGP 0.000006149 | EGP 6,148,943,023 | 1,000,000,000,000,000 ELON |
11:00 | EGP 0.000006145 | EGP 6,144,686,918 | 1,000,000,000,000,000 ELON |
10:00 | EGP 0.000006128 | EGP 6,128,379,527 | 1,000,000,000,000,000 ELON |
09:00 | EGP 0.000006136 | EGP 6,136,499,311 | 1,000,000,000,000,000 ELON |
08:00 | EGP 0.000006160 | EGP 6,159,729,455 | 1,000,000,000,000,000 ELON |
07:00 | EGP 0.000006161 | EGP 6,160,882,250 | 1,000,000,000,000,000 ELON |
06:00 | EGP 0.000006176 | EGP 6,176,356,512 | 1,000,000,000,000,000 ELON |
05:00 | EGP 0.000006161 | EGP 6,161,087,565 | 1,000,000,000,000,000 ELON |
04:00 | EGP 0.000006220 | EGP 6,219,954,412 | 1,000,000,000,000,000 ELON |
03:00 | EGP 0.000006222 | EGP 6,222,392,307 | 1,000,000,000,000,000 ELON |
02:00 | EGP 0.000006211 | EGP 6,211,028,630 | 1,000,000,000,000,000 ELON |
01:00 | EGP 0.000006209 | EGP 6,208,656,413 | 1,000,000,000,000,000 ELON |
00:00 | EGP 0.000006273 | EGP 6,272,897,152 | 1,000,000,000,000,000 ELON |
23:00 | EGP 0.000006257 | EGP 6,257,466,227 | 1,000,000,000,000,000 ELON |
22:00 | EGP 0.000006255 | EGP 6,254,797,284 | 1,000,000,000,000,000 ELON |
21:00 | EGP 0.000006241 | EGP 6,241,196,638 | 1,000,000,000,000,000 ELON |
20:00 | EGP 0.000006154 | EGP 6,153,549,814 | 1,000,000,000,000,000 ELON |
19:00 | EGP 0.000006061 | EGP 6,060,789,170 | 1,000,000,000,000,000 ELON |
18:00 | EGP 0.000006123 | EGP 6,123,099,990 | 1,000,000,000,000,000 ELON |
17:00 | EGP 0.000006221 | EGP 6,221,279,857 | 1,000,000,000,000,000 ELON |
16:00 | EGP 0.000006239 | EGP 6,238,917,779 | 1,000,000,000,000,000 ELON |
15:00 | EGP 0.000006043 | EGP 6,042,592,904 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was