(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GMD 0.000008486 | GMD 8,485,998,412 | 1,000,000,000,000,000 ELON |
20:00 | GMD 0.000008538 | GMD 8,537,836,192 | 1,000,000,000,000,000 ELON |
19:00 | GMD 0.000008629 | GMD 8,628,959,191 | 1,000,000,000,000,000 ELON |
18:00 | GMD 0.000008521 | GMD 8,520,825,948 | 1,000,000,000,000,000 ELON |
17:00 | GMD 0.000008512 | GMD 8,512,407,514 | 1,000,000,000,000,000 ELON |
16:00 | GMD 0.000008558 | GMD 8,557,675,441 | 1,000,000,000,000,000 ELON |
15:00 | GMD 0.000008570 | GMD 8,570,003,829 | 1,000,000,000,000,000 ELON |
14:00 | GMD 0.000008496 | GMD 8,496,457,586 | 1,000,000,000,000,000 ELON |
13:00 | GMD 0.000008548 | GMD 8,548,030,714 | 1,000,000,000,000,000 ELON |
12:00 | GMD 0.000008517 | GMD 8,516,540,501 | 1,000,000,000,000,000 ELON |
11:00 | GMD 0.000008618 | GMD 8,618,275,134 | 1,000,000,000,000,000 ELON |
10:00 | GMD 0.000008662 | GMD 8,661,672,354 | 1,000,000,000,000,000 ELON |
09:00 | GMD 0.000008643 | GMD 8,643,175,219 | 1,000,000,000,000,000 ELON |
08:00 | GMD 0.000008638 | GMD 8,638,162,049 | 1,000,000,000,000,000 ELON |
07:00 | GMD 0.000008700 | GMD 8,700,327,317 | 1,000,000,000,000,000 ELON |
06:00 | GMD 0.000008653 | GMD 8,653,127,570 | 1,000,000,000,000,000 ELON |
05:00 | GMD 0.000008808 | GMD 8,808,227,211 | 1,000,000,000,000,000 ELON |
04:00 | GMD 0.000008711 | GMD 8,711,472,524 | 1,000,000,000,000,000 ELON |
03:00 | GMD 0.000008660 | GMD 8,659,538,132 | 1,000,000,000,000,000 ELON |
02:00 | GMD 0.000008714 | GMD 8,713,606,888 | 1,000,000,000,000,000 ELON |
01:00 | GMD 0.000008737 | GMD 8,737,084,111 | 1,000,000,000,000,000 ELON |
00:00 | GMD 0.000008795 | GMD 8,794,709,951 | 1,000,000,000,000,000 ELON |
23:00 | GMD 0.000008868 | GMD 8,867,987,415 | 1,000,000,000,000,000 ELON |
22:00 | GMD 0.000008795 | GMD 8,795,421,453 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was