(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GMD 0.000009397 | GMD 9,397,098,117 | 1,000,000,000,000,000 ELON |
04:00 | GMD 0.000009298 | GMD 9,297,712,016 | 1,000,000,000,000,000 ELON |
03:00 | GMD 0.000009138 | GMD 9,138,497,614 | 1,000,000,000,000,000 ELON |
02:00 | GMD 0.000009129 | GMD 9,128,731,925 | 1,000,000,000,000,000 ELON |
01:00 | GMD 0.000009127 | GMD 9,126,568,691 | 1,000,000,000,000,000 ELON |
00:00 | GMD 0.000009193 | GMD 9,192,950,774 | 1,000,000,000,000,000 ELON |
23:00 | GMD 0.000009163 | GMD 9,163,336,990 | 1,000,000,000,000,000 ELON |
22:00 | GMD 0.000009197 | GMD 9,197,231,391 | 1,000,000,000,000,000 ELON |
21:00 | GMD 0.000009309 | GMD 9,309,059,619 | 1,000,000,000,000,000 ELON |
20:00 | GMD 0.000009091 | GMD 9,090,990,166 | 1,000,000,000,000,000 ELON |
19:00 | GMD 0.000009285 | GMD 9,284,516,782 | 1,000,000,000,000,000 ELON |
18:00 | GMD 0.000009284 | GMD 9,284,274,583 | 1,000,000,000,000,000 ELON |
17:00 | GMD 0.000009278 | GMD 9,278,085,455 | 1,000,000,000,000,000 ELON |
16:00 | GMD 0.000009235 | GMD 9,234,860,155 | 1,000,000,000,000,000 ELON |
15:00 | GMD 0.000009213 | GMD 9,212,911,515 | 1,000,000,000,000,000 ELON |
14:00 | GMD 0.000009173 | GMD 9,173,272,796 | 1,000,000,000,000,000 ELON |
13:00 | GMD 0.000009179 | GMD 9,179,161,627 | 1,000,000,000,000,000 ELON |
12:00 | GMD 0.000009133 | GMD 9,133,191,773 | 1,000,000,000,000,000 ELON |
11:00 | GMD 0.000009110 | GMD 9,109,773,795 | 1,000,000,000,000,000 ELON |
10:00 | GMD 0.000009118 | GMD 9,118,239,220 | 1,000,000,000,000,000 ELON |
09:00 | GMD 0.000009121 | GMD 9,120,995,881 | 1,000,000,000,000,000 ELON |
08:00 | GMD 0.000009150 | GMD 9,149,604,409 | 1,000,000,000,000,000 ELON |
07:00 | GMD 0.000009053 | GMD 9,053,356,323 | 1,000,000,000,000,000 ELON |
06:00 | GMD 0.000009060 | GMD 9,059,526,734 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was