(2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MKD 0.00001124 | MKD 11,239,229,870 | 1,000,000,000,000,000 ELON |
22:00 | MKD 0.00001133 | MKD 11,328,651,671 | 1,000,000,000,000,000 ELON |
21:00 | MKD 0.00001129 | MKD 11,286,225,937 | 1,000,000,000,000,000 ELON |
20:00 | MKD 0.00001125 | MKD 11,245,248,215 | 1,000,000,000,000,000 ELON |
19:00 | MKD 0.00001125 | MKD 11,246,767,779 | 1,000,000,000,000,000 ELON |
18:00 | MKD 0.00001130 | MKD 11,297,714,912 | 1,000,000,000,000,000 ELON |
17:00 | MKD 0.00001124 | MKD 11,236,034,705 | 1,000,000,000,000,000 ELON |
16:00 | MKD 0.00001126 | MKD 11,260,075,339 | 1,000,000,000,000,000 ELON |
15:00 | MKD 0.00001114 | MKD 11,135,776,002 | 1,000,000,000,000,000 ELON |
14:00 | MKD 0.00001119 | MKD 11,194,927,169 | 1,000,000,000,000,000 ELON |
13:00 | MKD 0.00001122 | MKD 11,219,806,955 | 1,000,000,000,000,000 ELON |
12:00 | MKD 0.00001128 | MKD 11,276,715,934 | 1,000,000,000,000,000 ELON |
11:00 | MKD 0.00001126 | MKD 11,264,833,751 | 1,000,000,000,000,000 ELON |
10:00 | MKD 0.00001120 | MKD 11,197,200,694 | 1,000,000,000,000,000 ELON |
09:00 | MKD 0.00001116 | MKD 11,155,300,981 | 1,000,000,000,000,000 ELON |
08:00 | MKD 0.00001108 | MKD 11,075,326,568 | 1,000,000,000,000,000 ELON |
07:00 | MKD 0.00001113 | MKD 11,131,959,219 | 1,000,000,000,000,000 ELON |
06:00 | MKD 0.00001118 | MKD 11,175,715,968 | 1,000,000,000,000,000 ELON |
05:00 | MKD 0.00001119 | MKD 11,186,572,037 | 1,000,000,000,000,000 ELON |
04:00 | MKD 0.00001111 | MKD 11,110,062,942 | 1,000,000,000,000,000 ELON |
03:00 | MKD 0.00001119 | MKD 11,193,163,202 | 1,000,000,000,000,000 ELON |
02:00 | MKD 0.00001111 | MKD 11,105,023,853 | 1,000,000,000,000,000 ELON |
01:00 | MKD 0.00001118 | MKD 11,183,518,152 | 1,000,000,000,000,000 ELON |
00:00 | MKD 0.00001108 | MKD 11,081,926,552 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was