(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MKD 0.000007459 | MKD 7,459,481,381 | 1,000,000,000,000,000 ELON |
04:00 | MKD 0.000007381 | MKD 7,380,588,008 | 1,000,000,000,000,000 ELON |
03:00 | MKD 0.000007254 | MKD 7,254,202,516 | 1,000,000,000,000,000 ELON |
02:00 | MKD 0.000007246 | MKD 7,246,450,444 | 1,000,000,000,000,000 ELON |
01:00 | MKD 0.000007245 | MKD 7,244,733,254 | 1,000,000,000,000,000 ELON |
00:00 | MKD 0.000007297 | MKD 7,297,427,811 | 1,000,000,000,000,000 ELON |
23:00 | MKD 0.000007274 | MKD 7,273,920,184 | 1,000,000,000,000,000 ELON |
22:00 | MKD 0.000007301 | MKD 7,300,825,794 | 1,000,000,000,000,000 ELON |
21:00 | MKD 0.000007390 | MKD 7,389,595,814 | 1,000,000,000,000,000 ELON |
20:00 | MKD 0.000007216 | MKD 7,216,490,776 | 1,000,000,000,000,000 ELON |
19:00 | MKD 0.000007370 | MKD 7,370,113,540 | 1,000,000,000,000,000 ELON |
18:00 | MKD 0.000007370 | MKD 7,369,921,281 | 1,000,000,000,000,000 ELON |
17:00 | MKD 0.000007365 | MKD 7,365,008,309 | 1,000,000,000,000,000 ELON |
16:00 | MKD 0.000007331 | MKD 7,330,695,767 | 1,000,000,000,000,000 ELON |
15:00 | MKD 0.000007313 | MKD 7,313,272,785 | 1,000,000,000,000,000 ELON |
14:00 | MKD 0.000007282 | MKD 7,281,807,296 | 1,000,000,000,000,000 ELON |
13:00 | MKD 0.000007286 | MKD 7,286,481,891 | 1,000,000,000,000,000 ELON |
12:00 | MKD 0.000007250 | MKD 7,249,990,703 | 1,000,000,000,000,000 ELON |
11:00 | MKD 0.000007231 | MKD 7,231,401,350 | 1,000,000,000,000,000 ELON |
10:00 | MKD 0.000007238 | MKD 7,238,121,263 | 1,000,000,000,000,000 ELON |
09:00 | MKD 0.000007240 | MKD 7,240,309,519 | 1,000,000,000,000,000 ELON |
08:00 | MKD 0.000007263 | MKD 7,263,019,167 | 1,000,000,000,000,000 ELON |
07:00 | MKD 0.000007187 | MKD 7,186,616,771 | 1,000,000,000,000,000 ELON |
06:00 | MKD 0.000007192 | MKD 7,191,514,886 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was