(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MKD 0.000006472 | MKD 6,472,170,511 | 1,000,000,000,000,000 ELON |
20:00 | MKD 0.000006512 | MKD 6,511,706,571 | 1,000,000,000,000,000 ELON |
19:00 | MKD 0.000006581 | MKD 6,581,205,004 | 1,000,000,000,000,000 ELON |
18:00 | MKD 0.000006499 | MKD 6,498,733,060 | 1,000,000,000,000,000 ELON |
17:00 | MKD 0.000006492 | MKD 6,492,312,420 | 1,000,000,000,000,000 ELON |
16:00 | MKD 0.000006527 | MKD 6,526,837,732 | 1,000,000,000,000,000 ELON |
15:00 | MKD 0.000006536 | MKD 6,536,240,447 | 1,000,000,000,000,000 ELON |
14:00 | MKD 0.000006480 | MKD 6,480,147,599 | 1,000,000,000,000,000 ELON |
13:00 | MKD 0.000006519 | MKD 6,519,481,812 | 1,000,000,000,000,000 ELON |
12:00 | MKD 0.000006495 | MKD 6,495,464,600 | 1,000,000,000,000,000 ELON |
11:00 | MKD 0.000006573 | MKD 6,573,056,400 | 1,000,000,000,000,000 ELON |
10:00 | MKD 0.000006606 | MKD 6,606,154,946 | 1,000,000,000,000,000 ELON |
09:00 | MKD 0.000006592 | MKD 6,592,047,400 | 1,000,000,000,000,000 ELON |
08:00 | MKD 0.000006588 | MKD 6,588,223,915 | 1,000,000,000,000,000 ELON |
07:00 | MKD 0.000006636 | MKD 6,635,636,628 | 1,000,000,000,000,000 ELON |
06:00 | MKD 0.000006600 | MKD 6,599,637,940 | 1,000,000,000,000,000 ELON |
05:00 | MKD 0.000006718 | MKD 6,717,930,600 | 1,000,000,000,000,000 ELON |
04:00 | MKD 0.000006644 | MKD 6,644,136,946 | 1,000,000,000,000,000 ELON |
03:00 | MKD 0.000006605 | MKD 6,604,527,200 | 1,000,000,000,000,000 ELON |
02:00 | MKD 0.000006646 | MKD 6,645,764,800 | 1,000,000,000,000,000 ELON |
01:00 | MKD 0.000006664 | MKD 6,663,670,600 | 1,000,000,000,000,000 ELON |
00:00 | MKD 0.000006708 | MKD 6,707,621,146 | 1,000,000,000,000,000 ELON |
23:00 | MKD 0.000006764 | MKD 6,763,509,000 | 1,000,000,000,000,000 ELON |
22:00 | MKD 0.000006708 | MKD 6,708,163,800 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was