(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MKD 0.000006942 | MKD 6,942,492,480 | 1,000,000,000,000,000 ELON |
16:00 | MKD 0.000006993 | MKD 6,992,533,631 | 1,000,000,000,000,000 ELON |
15:00 | MKD 0.000006997 | MKD 6,996,842,569 | 1,000,000,000,000,000 ELON |
14:00 | MKD 0.000007013 | MKD 7,012,998,854 | 1,000,000,000,000,000 ELON |
13:00 | MKD 0.000007123 | MKD 7,122,861,761 | 1,000,000,000,000,000 ELON |
12:00 | MKD 0.000007106 | MKD 7,106,089,160 | 1,000,000,000,000,000 ELON |
11:00 | MKD 0.000007017 | MKD 7,016,767,411 | 1,000,000,000,000,000 ELON |
10:00 | MKD 0.000006992 | MKD 6,991,839,494 | 1,000,000,000,000,000 ELON |
09:00 | MKD 0.000007012 | MKD 7,012,460,089 | 1,000,000,000,000,000 ELON |
08:00 | MKD 0.000007037 | MKD 7,036,694,623 | 1,000,000,000,000,000 ELON |
07:00 | MKD 0.000007031 | MKD 7,030,922,337 | 1,000,000,000,000,000 ELON |
06:00 | MKD 0.000006999 | MKD 6,998,995,261 | 1,000,000,000,000,000 ELON |
05:00 | MKD 0.000006978 | MKD 6,977,992,081 | 1,000,000,000,000,000 ELON |
04:00 | MKD 0.000006935 | MKD 6,935,446,954 | 1,000,000,000,000,000 ELON |
03:00 | MKD 0.000006932 | MKD 6,932,215,708 | 1,000,000,000,000,000 ELON |
02:00 | MKD 0.000006893 | MKD 6,892,901,827 | 1,000,000,000,000,000 ELON |
01:00 | MKD 0.000006943 | MKD 6,942,986,600 | 1,000,000,000,000,000 ELON |
00:00 | MKD 0.000006930 | MKD 6,929,523,227 | 1,000,000,000,000,000 ELON |
23:00 | MKD 0.000006934 | MKD 6,934,133,215 | 1,000,000,000,000,000 ELON |
22:00 | MKD 0.000007018 | MKD 7,017,843,596 | 1,000,000,000,000,000 ELON |
21:00 | MKD 0.000006963 | MKD 6,962,912,627 | 1,000,000,000,000,000 ELON |
20:00 | MKD 0.000006880 | MKD 6,879,740,904 | 1,000,000,000,000,000 ELON |
19:00 | MKD 0.000006912 | MKD 6,912,290,381 | 1,000,000,000,000,000 ELON |
18:00 | MKD 0.000007005 | MKD 7,005,373,848 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was