(5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MKD 0.000007634 | MKD 7,633,873,715 | 1,000,000,000,000,000 ELON |
07:00 | MKD 0.000007504 | MKD 7,503,986,128 | 1,000,000,000,000,000 ELON |
06:00 | MKD 0.000007528 | MKD 7,528,323,903 | 1,000,000,000,000,000 ELON |
05:00 | MKD 0.000007545 | MKD 7,544,828,455 | 1,000,000,000,000,000 ELON |
04:00 | MKD 0.000007537 | MKD 7,537,342,878 | 1,000,000,000,000,000 ELON |
03:00 | MKD 0.000007607 | MKD 7,607,106,468 | 1,000,000,000,000,000 ELON |
02:00 | MKD 0.000007712 | MKD 7,712,398,323 | 1,000,000,000,000,000 ELON |
01:00 | MKD 0.000007619 | MKD 7,619,240,219 | 1,000,000,000,000,000 ELON |
00:00 | MKD 0.000007631 | MKD 7,630,683,246 | 1,000,000,000,000,000 ELON |
23:00 | MKD 0.000007831 | MKD 7,831,140,238 | 1,000,000,000,000,000 ELON |
22:00 | MKD 0.000007839 | MKD 7,838,803,505 | 1,000,000,000,000,000 ELON |
21:00 | MKD 0.000007819 | MKD 7,819,143,707 | 1,000,000,000,000,000 ELON |
20:00 | MKD 0.000007881 | MKD 7,880,726,707 | 1,000,000,000,000,000 ELON |
19:00 | MKD 0.000007906 | MKD 7,905,871,427 | 1,000,000,000,000,000 ELON |
18:00 | MKD 0.000007688 | MKD 7,688,100,850 | 1,000,000,000,000,000 ELON |
17:00 | MKD 0.000007761 | MKD 7,761,206,804 | 1,000,000,000,000,000 ELON |
16:00 | MKD 0.000007771 | MKD 7,770,987,454 | 1,000,000,000,000,000 ELON |
15:00 | MKD 0.000007622 | MKD 7,622,029,078 | 1,000,000,000,000,000 ELON |
14:00 | MKD 0.000007885 | MKD 7,884,790,952 | 1,000,000,000,000,000 ELON |
13:00 | MKD 0.000007835 | MKD 7,835,056,879 | 1,000,000,000,000,000 ELON |
12:00 | MKD 0.000007935 | MKD 7,934,830,114 | 1,000,000,000,000,000 ELON |
11:00 | MKD 0.000007865 | MKD 7,865,331,140 | 1,000,000,000,000,000 ELON |
10:00 | MKD 0.000007841 | MKD 7,841,357,946 | 1,000,000,000,000,000 ELON |
09:00 | MKD 0.000007843 | MKD 7,843,266,312 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was