(10.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MKD 0.000006227 | MKD 6,227,363,381 | 1,000,000,000,000,000 ELON |
16:00 | MKD 0.000006268 | MKD 6,267,988,090 | 1,000,000,000,000,000 ELON |
15:00 | MKD 0.000006541 | MKD 6,540,559,131 | 1,000,000,000,000,000 ELON |
14:00 | MKD 0.000006526 | MKD 6,525,824,444 | 1,000,000,000,000,000 ELON |
13:00 | MKD 0.000006602 | MKD 6,602,166,189 | 1,000,000,000,000,000 ELON |
12:00 | MKD 0.000006585 | MKD 6,584,674,307 | 1,000,000,000,000,000 ELON |
11:00 | MKD 0.000006577 | MKD 6,577,447,519 | 1,000,000,000,000,000 ELON |
10:00 | MKD 0.000006622 | MKD 6,622,161,656 | 1,000,000,000,000,000 ELON |
09:00 | MKD 0.000006568 | MKD 6,568,084,661 | 1,000,000,000,000,000 ELON |
08:00 | MKD 0.000006628 | MKD 6,628,426,753 | 1,000,000,000,000,000 ELON |
07:00 | MKD 0.000006736 | MKD 6,736,304,749 | 1,000,000,000,000,000 ELON |
06:00 | MKD 0.000006705 | MKD 6,704,656,186 | 1,000,000,000,000,000 ELON |
05:00 | MKD 0.000006667 | MKD 6,666,899,333 | 1,000,000,000,000,000 ELON |
04:00 | MKD 0.000006668 | MKD 6,668,402,343 | 1,000,000,000,000,000 ELON |
03:00 | MKD 0.000006677 | MKD 6,677,065,369 | 1,000,000,000,000,000 ELON |
02:00 | MKD 0.000006722 | MKD 6,722,080,966 | 1,000,000,000,000,000 ELON |
01:00 | MKD 0.000006816 | MKD 6,815,852,055 | 1,000,000,000,000,000 ELON |
00:00 | MKD 0.000006802 | MKD 6,801,996,614 | 1,000,000,000,000,000 ELON |
23:00 | MKD 0.000006866 | MKD 6,866,201,089 | 1,000,000,000,000,000 ELON |
22:00 | MKD 0.000006913 | MKD 6,913,134,952 | 1,000,000,000,000,000 ELON |
21:00 | MKD 0.000006929 | MKD 6,928,550,989 | 1,000,000,000,000,000 ELON |
20:00 | MKD 0.000006761 | MKD 6,760,746,324 | 1,000,000,000,000,000 ELON |
19:00 | MKD 0.000006684 | MKD 6,683,868,266 | 1,000,000,000,000,000 ELON |
18:00 | MKD 0.000006669 | MKD 6,669,495,045 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was