(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MKD 0.000006454 | MKD 6,454,030,334 | 1,000,000,000,000,000 ELON |
09:00 | MKD 0.000006463 | MKD 6,462,581,588 | 1,000,000,000,000,000 ELON |
08:00 | MKD 0.000006487 | MKD 6,487,046,140 | 1,000,000,000,000,000 ELON |
07:00 | MKD 0.000006488 | MKD 6,488,260,192 | 1,000,000,000,000,000 ELON |
06:00 | MKD 0.000006505 | MKD 6,504,556,728 | 1,000,000,000,000,000 ELON |
05:00 | MKD 0.000006488 | MKD 6,488,476,417 | 1,000,000,000,000,000 ELON |
04:00 | MKD 0.000006550 | MKD 6,550,471,340 | 1,000,000,000,000,000 ELON |
03:00 | MKD 0.000006553 | MKD 6,553,038,780 | 1,000,000,000,000,000 ELON |
02:00 | MKD 0.000006541 | MKD 6,541,071,258 | 1,000,000,000,000,000 ELON |
01:00 | MKD 0.000006539 | MKD 6,538,572,986 | 1,000,000,000,000,000 ELON |
00:00 | MKD 0.000006606 | MKD 6,606,227,360 | 1,000,000,000,000,000 ELON |
23:00 | MKD 0.000006590 | MKD 6,589,976,464 | 1,000,000,000,000,000 ELON |
22:00 | MKD 0.000006587 | MKD 6,587,165,698 | 1,000,000,000,000,000 ELON |
21:00 | MKD 0.000006573 | MKD 6,572,842,339 | 1,000,000,000,000,000 ELON |
20:00 | MKD 0.000006481 | MKD 6,480,538,124 | 1,000,000,000,000,000 ELON |
19:00 | MKD 0.000006383 | MKD 6,382,848,350 | 1,000,000,000,000,000 ELON |
18:00 | MKD 0.000006448 | MKD 6,448,470,252 | 1,000,000,000,000,000 ELON |
17:00 | MKD 0.000006552 | MKD 6,551,867,216 | 1,000,000,000,000,000 ELON |
16:00 | MKD 0.000006570 | MKD 6,570,442,385 | 1,000,000,000,000,000 ELON |
15:00 | MKD 0.000006364 | MKD 6,363,685,168 | 1,000,000,000,000,000 ELON |
14:00 | MKD 0.000006433 | MKD 6,433,251,584 | 1,000,000,000,000,000 ELON |
13:00 | MKD 0.000006437 | MKD 6,436,754,091 | 1,000,000,000,000,000 ELON |
12:00 | MKD 0.000006550 | MKD 6,549,506,232 | 1,000,000,000,000,000 ELON |
11:00 | MKD 0.000006339 | MKD 6,339,106,963 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was