(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MRU 0.000005111 | MRU 5,111,159,518 | 1,000,000,000,000,000 ELON |
16:00 | MRU 0.000005148 | MRU 5,148,000,509 | 1,000,000,000,000,000 ELON |
15:00 | MRU 0.000005151 | MRU 5,151,172,810 | 1,000,000,000,000,000 ELON |
14:00 | MRU 0.000005163 | MRU 5,163,067,291 | 1,000,000,000,000,000 ELON |
13:00 | MRU 0.000005244 | MRU 5,243,949,892 | 1,000,000,000,000,000 ELON |
12:00 | MRU 0.000005232 | MRU 5,231,601,669 | 1,000,000,000,000,000 ELON |
11:00 | MRU 0.000005166 | MRU 5,165,841,756 | 1,000,000,000,000,000 ELON |
10:00 | MRU 0.000005147 | MRU 5,147,489,476 | 1,000,000,000,000,000 ELON |
09:00 | MRU 0.000005163 | MRU 5,162,670,644 | 1,000,000,000,000,000 ELON |
08:00 | MRU 0.000005181 | MRU 5,180,512,446 | 1,000,000,000,000,000 ELON |
07:00 | MRU 0.000005176 | MRU 5,176,262,808 | 1,000,000,000,000,000 ELON |
06:00 | MRU 0.000005153 | MRU 5,152,757,652 | 1,000,000,000,000,000 ELON |
05:00 | MRU 0.000005137 | MRU 5,137,294,818 | 1,000,000,000,000,000 ELON |
04:00 | MRU 0.000005106 | MRU 5,105,972,504 | 1,000,000,000,000,000 ELON |
03:00 | MRU 0.000005104 | MRU 5,103,593,615 | 1,000,000,000,000,000 ELON |
02:00 | MRU 0.000005075 | MRU 5,074,650,190 | 1,000,000,000,000,000 ELON |
01:00 | MRU 0.000005112 | MRU 5,111,523,296 | 1,000,000,000,000,000 ELON |
00:00 | MRU 0.000005102 | MRU 5,101,611,374 | 1,000,000,000,000,000 ELON |
23:00 | MRU 0.000005105 | MRU 5,105,005,311 | 1,000,000,000,000,000 ELON |
22:00 | MRU 0.000005167 | MRU 5,166,634,057 | 1,000,000,000,000,000 ELON |
21:00 | MRU 0.000005126 | MRU 5,126,193,114 | 1,000,000,000,000,000 ELON |
20:00 | MRU 0.000005065 | MRU 5,064,960,935 | 1,000,000,000,000,000 ELON |
19:00 | MRU 0.000005089 | MRU 5,088,924,313 | 1,000,000,000,000,000 ELON |
18:00 | MRU 0.000005157 | MRU 5,157,453,655 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was