(5.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MRU 0.000008042 | MRU 8,042,382,843 | 1,000,000,000,000,000 ELON |
10:00 | MRU 0.000007874 | MRU 7,873,814,435 | 1,000,000,000,000,000 ELON |
09:00 | MRU 0.000007885 | MRU 7,884,548,744 | 1,000,000,000,000,000 ELON |
08:00 | MRU 0.000007761 | MRU 7,760,507,840 | 1,000,000,000,000,000 ELON |
07:00 | MRU 0.000007785 | MRU 7,784,759,427 | 1,000,000,000,000,000 ELON |
06:00 | MRU 0.000007807 | MRU 7,806,625,612 | 1,000,000,000,000,000 ELON |
05:00 | MRU 0.000007821 | MRU 7,820,540,457 | 1,000,000,000,000,000 ELON |
04:00 | MRU 0.000007823 | MRU 7,822,528,292 | 1,000,000,000,000,000 ELON |
03:00 | MRU 0.000007819 | MRU 7,819,347,756 | 1,000,000,000,000,000 ELON |
02:00 | MRU 0.000007810 | MRU 7,809,806,148 | 1,000,000,000,000,000 ELON |
01:00 | MRU 0.000007688 | MRU 7,687,753,079 | 1,000,000,000,000,000 ELON |
00:00 | MRU 0.000007633 | MRU 7,632,888,833 | 1,000,000,000,000,000 ELON |
23:00 | MRU 0.000007628 | MRU 7,627,720,462 | 1,000,000,000,000,000 ELON |
22:00 | MRU 0.000007676 | MRU 7,676,223,636 | 1,000,000,000,000,000 ELON |
21:00 | MRU 0.000007807 | MRU 7,806,625,612 | 1,000,000,000,000,000 ELON |
20:00 | MRU 0.000007811 | MRU 7,811,396,416 | 1,000,000,000,000,000 ELON |
19:00 | MRU 0.000007848 | MRU 7,848,370,147 | 1,000,000,000,000,000 ELON |
18:00 | MRU 0.000007874 | MRU 7,874,212,002 | 1,000,000,000,000,000 ELON |
17:00 | MRU 0.000007825 | MRU 7,824,516,127 | 1,000,000,000,000,000 ELON |
16:00 | MRU 0.000007785 | MRU 7,785,156,994 | 1,000,000,000,000,000 ELON |
15:00 | MRU 0.000007739 | MRU 7,739,436,789 | 1,000,000,000,000,000 ELON |
14:00 | MRU 0.000007855 | MRU 7,855,128,786 | 1,000,000,000,000,000 ELON |
13:00 | MRU 0.000007928 | MRU 7,927,883,547 | 1,000,000,000,000,000 ELON |
12:00 | MRU 0.000007870 | MRU 7,869,838,765 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was