(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.000002119 | GHS 2,119,244,669 | 1,000,000,000,000,000 ELON |
04:00 | GHS 0.000002097 | GHS 2,096,830,998 | 1,000,000,000,000,000 ELON |
03:00 | GHS 0.000002061 | GHS 2,060,924,778 | 1,000,000,000,000,000 ELON |
02:00 | GHS 0.000002059 | GHS 2,058,722,408 | 1,000,000,000,000,000 ELON |
01:00 | GHS 0.000002058 | GHS 2,058,234,553 | 1,000,000,000,000,000 ELON |
00:00 | GHS 0.000002073 | GHS 2,073,205,119 | 1,000,000,000,000,000 ELON |
23:00 | GHS 0.000002067 | GHS 2,066,526,584 | 1,000,000,000,000,000 ELON |
22:00 | GHS 0.000002074 | GHS 2,074,170,489 | 1,000,000,000,000,000 ELON |
21:00 | GHS 0.000002099 | GHS 2,099,390,123 | 1,000,000,000,000,000 ELON |
20:00 | GHS 0.000002050 | GHS 2,050,210,843 | 1,000,000,000,000,000 ELON |
19:00 | GHS 0.000002094 | GHS 2,093,855,194 | 1,000,000,000,000,000 ELON |
18:00 | GHS 0.000002094 | GHS 2,093,800,572 | 1,000,000,000,000,000 ELON |
17:00 | GHS 0.000002092 | GHS 2,092,404,793 | 1,000,000,000,000,000 ELON |
16:00 | GHS 0.000002083 | GHS 2,082,656,572 | 1,000,000,000,000,000 ELON |
15:00 | GHS 0.000002078 | GHS 2,077,706,689 | 1,000,000,000,000,000 ELON |
14:00 | GHS 0.000002069 | GHS 2,068,767,318 | 1,000,000,000,000,000 ELON |
13:00 | GHS 0.000002070 | GHS 2,070,095,375 | 1,000,000,000,000,000 ELON |
12:00 | GHS 0.000002060 | GHS 2,059,728,199 | 1,000,000,000,000,000 ELON |
11:00 | GHS 0.000002054 | GHS 2,054,446,949 | 1,000,000,000,000,000 ELON |
10:00 | GHS 0.000002056 | GHS 2,056,356,081 | 1,000,000,000,000,000 ELON |
09:00 | GHS 0.000002057 | GHS 2,056,977,767 | 1,000,000,000,000,000 ELON |
08:00 | GHS 0.000002063 | GHS 2,063,429,596 | 1,000,000,000,000,000 ELON |
07:00 | GHS 0.000002042 | GHS 2,041,723,614 | 1,000,000,000,000,000 ELON |
06:00 | GHS 0.000002043 | GHS 2,043,115,172 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was