(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.000001303 | GHS 1,303,185,312 | 1,000,000,000,000,000 ELON |
16:00 | GHS 0.000001313 | GHS 1,312,578,609 | 1,000,000,000,000,000 ELON |
15:00 | GHS 0.000001313 | GHS 1,313,387,446 | 1,000,000,000,000,000 ELON |
14:00 | GHS 0.000001316 | GHS 1,316,420,166 | 1,000,000,000,000,000 ELON |
13:00 | GHS 0.000001337 | GHS 1,337,042,691 | 1,000,000,000,000,000 ELON |
12:00 | GHS 0.000001334 | GHS 1,333,894,282 | 1,000,000,000,000,000 ELON |
11:00 | GHS 0.000001317 | GHS 1,317,127,567 | 1,000,000,000,000,000 ELON |
10:00 | GHS 0.000001312 | GHS 1,312,448,311 | 1,000,000,000,000,000 ELON |
09:00 | GHS 0.000001316 | GHS 1,316,319,033 | 1,000,000,000,000,000 ELON |
08:00 | GHS 0.000001321 | GHS 1,320,868,133 | 1,000,000,000,000,000 ELON |
07:00 | GHS 0.000001320 | GHS 1,319,784,608 | 1,000,000,000,000,000 ELON |
06:00 | GHS 0.000001314 | GHS 1,313,791,531 | 1,000,000,000,000,000 ELON |
05:00 | GHS 0.000001310 | GHS 1,309,848,993 | 1,000,000,000,000,000 ELON |
04:00 | GHS 0.000001302 | GHS 1,301,862,786 | 1,000,000,000,000,000 ELON |
03:00 | GHS 0.000001301 | GHS 1,301,256,244 | 1,000,000,000,000,000 ELON |
02:00 | GHS 0.000001294 | GHS 1,293,876,579 | 1,000,000,000,000,000 ELON |
01:00 | GHS 0.000001303 | GHS 1,303,278,064 | 1,000,000,000,000,000 ELON |
00:00 | GHS 0.000001301 | GHS 1,300,750,835 | 1,000,000,000,000,000 ELON |
23:00 | GHS 0.000001302 | GHS 1,301,616,182 | 1,000,000,000,000,000 ELON |
22:00 | GHS 0.000001317 | GHS 1,317,329,579 | 1,000,000,000,000,000 ELON |
21:00 | GHS 0.000001307 | GHS 1,307,018,407 | 1,000,000,000,000,000 ELON |
20:00 | GHS 0.000001291 | GHS 1,291,406,123 | 1,000,000,000,000,000 ELON |
19:00 | GHS 0.000001298 | GHS 1,297,516,032 | 1,000,000,000,000,000 ELON |
18:00 | GHS 0.000001315 | GHS 1,314,988,865 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was