(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 0.000001267 | GHS 1,266,640,897 | 1,000,000,000,000,000 ELON |
10:00 | GHS 0.000001263 | GHS 1,263,279,357 | 1,000,000,000,000,000 ELON |
09:00 | GHS 0.000001265 | GHS 1,264,953,136 | 1,000,000,000,000,000 ELON |
08:00 | GHS 0.000001270 | GHS 1,269,741,704 | 1,000,000,000,000,000 ELON |
07:00 | GHS 0.000001270 | GHS 1,269,979,337 | 1,000,000,000,000,000 ELON |
06:00 | GHS 0.000001273 | GHS 1,273,169,139 | 1,000,000,000,000,000 ELON |
05:00 | GHS 0.000001270 | GHS 1,270,021,660 | 1,000,000,000,000,000 ELON |
04:00 | GHS 0.000001282 | GHS 1,282,156,233 | 1,000,000,000,000,000 ELON |
03:00 | GHS 0.000001283 | GHS 1,282,658,771 | 1,000,000,000,000,000 ELON |
02:00 | GHS 0.000001280 | GHS 1,280,316,309 | 1,000,000,000,000,000 ELON |
01:00 | GHS 0.000001280 | GHS 1,279,827,310 | 1,000,000,000,000,000 ELON |
00:00 | GHS 0.000001293 | GHS 1,293,069,636 | 1,000,000,000,000,000 ELON |
23:00 | GHS 0.000001290 | GHS 1,289,888,767 | 1,000,000,000,000,000 ELON |
22:00 | GHS 0.000001289 | GHS 1,289,338,602 | 1,000,000,000,000,000 ELON |
21:00 | GHS 0.000001287 | GHS 1,286,535,020 | 1,000,000,000,000,000 ELON |
20:00 | GHS 0.000001268 | GHS 1,268,467,858 | 1,000,000,000,000,000 ELON |
19:00 | GHS 0.000001249 | GHS 1,249,346,554 | 1,000,000,000,000,000 ELON |
18:00 | GHS 0.000001262 | GHS 1,262,191,055 | 1,000,000,000,000,000 ELON |
17:00 | GHS 0.000001282 | GHS 1,282,429,455 | 1,000,000,000,000,000 ELON |
16:00 | GHS 0.000001286 | GHS 1,286,065,265 | 1,000,000,000,000,000 ELON |
15:00 | GHS 0.000001246 | GHS 1,245,595,650 | 1,000,000,000,000,000 ELON |
14:00 | GHS 0.000001259 | GHS 1,259,212,229 | 1,000,000,000,000,000 ELON |
13:00 | GHS 0.000001260 | GHS 1,259,897,792 | 1,000,000,000,000,000 ELON |
12:00 | GHS 0.000001282 | GHS 1,281,967,328 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was