(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SOS 0.00007367 | SOS 73,672,536,488 | 1,000,000,000,000,000 ELON |
16:00 | SOS 0.00007420 | SOS 74,203,564,572 | 1,000,000,000,000,000 ELON |
15:00 | SOS 0.00007425 | SOS 74,249,290,287 | 1,000,000,000,000,000 ELON |
14:00 | SOS 0.00007442 | SOS 74,420,738,001 | 1,000,000,000,000,000 ELON |
13:00 | SOS 0.00007559 | SOS 75,586,584,285 | 1,000,000,000,000,000 ELON |
12:00 | SOS 0.00007541 | SOS 75,408,596,325 | 1,000,000,000,000,000 ELON |
11:00 | SOS 0.00007446 | SOS 74,460,729,285 | 1,000,000,000,000,000 ELON |
10:00 | SOS 0.00007420 | SOS 74,196,198,509 | 1,000,000,000,000,000 ELON |
09:00 | SOS 0.00007442 | SOS 74,415,020,715 | 1,000,000,000,000,000 ELON |
08:00 | SOS 0.00007467 | SOS 74,672,193,429 | 1,000,000,000,000,000 ELON |
07:00 | SOS 0.00007461 | SOS 74,610,938,916 | 1,000,000,000,000,000 ELON |
06:00 | SOS 0.00007427 | SOS 74,272,134,285 | 1,000,000,000,000,000 ELON |
05:00 | SOS 0.00007405 | SOS 74,049,252,143 | 1,000,000,000,000,000 ELON |
04:00 | SOS 0.00007360 | SOS 73,597,770,572 | 1,000,000,000,000,000 ELON |
03:00 | SOS 0.00007356 | SOS 73,563,481,143 | 1,000,000,000,000,000 ELON |
02:00 | SOS 0.00007315 | SOS 73,146,289,001 | 1,000,000,000,000,000 ELON |
01:00 | SOS 0.00007368 | SOS 73,677,780,000 | 1,000,000,000,000,000 ELON |
00:00 | SOS 0.00007353 | SOS 73,534,909,001 | 1,000,000,000,000,000 ELON |
23:00 | SOS 0.00007358 | SOS 73,583,829,401 | 1,000,000,000,000,000 ELON |
22:00 | SOS 0.00007447 | SOS 74,472,149,570 | 1,000,000,000,000,000 ELON |
21:00 | SOS 0.00007389 | SOS 73,889,231,571 | 1,000,000,000,000,000 ELON |
20:00 | SOS 0.00007301 | SOS 73,006,627,545 | 1,000,000,000,000,000 ELON |
19:00 | SOS 0.00007335 | SOS 73,352,037,002 | 1,000,000,000,000,000 ELON |
18:00 | SOS 0.00007434 | SOS 74,339,822,745 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was