(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SOS 0.00007023 | SOS 70,229,975,936 | 1,000,000,000,000,000 ELON |
09:00 | SOS 0.00007032 | SOS 70,323,026,994 | 1,000,000,000,000,000 ELON |
08:00 | SOS 0.00007059 | SOS 70,589,239,695 | 1,000,000,000,000,000 ELON |
07:00 | SOS 0.00007060 | SOS 70,602,450,489 | 1,000,000,000,000,000 ELON |
06:00 | SOS 0.00007078 | SOS 70,779,782,367 | 1,000,000,000,000,000 ELON |
05:00 | SOS 0.00007060 | SOS 70,604,803,355 | 1,000,000,000,000,000 ELON |
04:00 | SOS 0.00007128 | SOS 71,279,405,384 | 1,000,000,000,000,000 ELON |
03:00 | SOS 0.00007131 | SOS 71,307,343,161 | 1,000,000,000,000,000 ELON |
02:00 | SOS 0.00007118 | SOS 71,177,117,742 | 1,000,000,000,000,000 ELON |
01:00 | SOS 0.00007115 | SOS 71,149,932,630 | 1,000,000,000,000,000 ELON |
00:00 | SOS 0.00007189 | SOS 71,886,118,356 | 1,000,000,000,000,000 ELON |
23:00 | SOS 0.00007171 | SOS 71,709,283,112 | 1,000,000,000,000,000 ELON |
22:00 | SOS 0.00007168 | SOS 71,678,697,575 | 1,000,000,000,000,000 ELON |
21:00 | SOS 0.00007152 | SOS 71,522,836,952 | 1,000,000,000,000,000 ELON |
20:00 | SOS 0.00007052 | SOS 70,518,422,273 | 1,000,000,000,000,000 ELON |
19:00 | SOS 0.00006946 | SOS 69,455,404,269 | 1,000,000,000,000,000 ELON |
18:00 | SOS 0.00007017 | SOS 70,169,473,517 | 1,000,000,000,000,000 ELON |
17:00 | SOS 0.00007129 | SOS 71,294,594,711 | 1,000,000,000,000,000 ELON |
16:00 | SOS 0.00007150 | SOS 71,496,721,688 | 1,000,000,000,000,000 ELON |
15:00 | SOS 0.00006925 | SOS 69,246,878,778 | 1,000,000,000,000,000 ELON |
14:00 | SOS 0.00007000 | SOS 70,003,870,533 | 1,000,000,000,000,000 ELON |
13:00 | SOS 0.00007004 | SOS 70,041,983,297 | 1,000,000,000,000,000 ELON |
12:00 | SOS 0.00007127 | SOS 71,268,903,500 | 1,000,000,000,000,000 ELON |
11:00 | SOS 0.00006898 | SOS 68,979,429,351 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was