(5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SOS 0.00007729 | SOS 77,291,525,948 | 1,000,000,000,000,000 ELON |
07:00 | SOS 0.00007598 | SOS 75,976,438,725 | 1,000,000,000,000,000 ELON |
06:00 | SOS 0.00007622 | SOS 76,222,854,095 | 1,000,000,000,000,000 ELON |
05:00 | SOS 0.00007639 | SOS 76,389,959,552 | 1,000,000,000,000,000 ELON |
04:00 | SOS 0.00007631 | SOS 76,314,169,508 | 1,000,000,000,000,000 ELON |
03:00 | SOS 0.00007702 | SOS 77,020,512,647 | 1,000,000,000,000,000 ELON |
02:00 | SOS 0.00007809 | SOS 78,086,572,745 | 1,000,000,000,000,000 ELON |
01:00 | SOS 0.00007714 | SOS 77,143,364,573 | 1,000,000,000,000,000 ELON |
00:00 | SOS 0.00007726 | SOS 77,259,223,053 | 1,000,000,000,000,000 ELON |
23:00 | SOS 0.00007929 | SOS 79,288,812,149 | 1,000,000,000,000,000 ELON |
22:00 | SOS 0.00007937 | SOS 79,366,401,275 | 1,000,000,000,000,000 ELON |
21:00 | SOS 0.00007917 | SOS 79,167,349,539 | 1,000,000,000,000,000 ELON |
20:00 | SOS 0.00007979 | SOS 79,790,865,755 | 1,000,000,000,000,000 ELON |
19:00 | SOS 0.00008005 | SOS 80,045,451,288 | 1,000,000,000,000,000 ELON |
18:00 | SOS 0.00007784 | SOS 77,840,565,426 | 1,000,000,000,000,000 ELON |
17:00 | SOS 0.00007858 | SOS 78,580,749,366 | 1,000,000,000,000,000 ELON |
16:00 | SOS 0.00007868 | SOS 78,679,776,600 | 1,000,000,000,000,000 ELON |
15:00 | SOS 0.00007717 | SOS 77,171,601,245 | 1,000,000,000,000,000 ELON |
14:00 | SOS 0.00007983 | SOS 79,832,015,469 | 1,000,000,000,000,000 ELON |
13:00 | SOS 0.00007933 | SOS 79,328,467,391 | 1,000,000,000,000,000 ELON |
12:00 | SOS 0.00008034 | SOS 80,338,652,505 | 1,000,000,000,000,000 ELON |
11:00 | SOS 0.00007963 | SOS 79,634,988,558 | 1,000,000,000,000,000 ELON |
10:00 | SOS 0.00007939 | SOS 79,392,264,507 | 1,000,000,000,000,000 ELON |
09:00 | SOS 0.00007941 | SOS 79,411,586,351 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was