(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PGK 0.0000005270 | PGK 526,958,712 | 1,000,000,000,000,000 ELON |
04:00 | PGK 0.0000005214 | PGK 521,385,463 | 1,000,000,000,000,000 ELON |
03:00 | PGK 0.0000005125 | PGK 512,457,236 | 1,000,000,000,000,000 ELON |
02:00 | PGK 0.0000005119 | PGK 511,909,608 | 1,000,000,000,000,000 ELON |
01:00 | PGK 0.0000005118 | PGK 511,788,301 | 1,000,000,000,000,000 ELON |
00:00 | PGK 0.0000005155 | PGK 515,510,793 | 1,000,000,000,000,000 ELON |
23:00 | PGK 0.0000005139 | PGK 513,850,148 | 1,000,000,000,000,000 ELON |
22:00 | PGK 0.0000005158 | PGK 515,750,836 | 1,000,000,000,000,000 ELON |
21:00 | PGK 0.0000005220 | PGK 522,021,799 | 1,000,000,000,000,000 ELON |
20:00 | PGK 0.0000005098 | PGK 509,793,173 | 1,000,000,000,000,000 ELON |
19:00 | PGK 0.0000005206 | PGK 520,645,517 | 1,000,000,000,000,000 ELON |
18:00 | PGK 0.0000005206 | PGK 520,631,935 | 1,000,000,000,000,000 ELON |
17:00 | PGK 0.0000005203 | PGK 520,284,869 | 1,000,000,000,000,000 ELON |
16:00 | PGK 0.0000005179 | PGK 517,860,935 | 1,000,000,000,000,000 ELON |
15:00 | PGK 0.0000005166 | PGK 516,630,126 | 1,000,000,000,000,000 ELON |
14:00 | PGK 0.0000005144 | PGK 514,407,316 | 1,000,000,000,000,000 ELON |
13:00 | PGK 0.0000005147 | PGK 514,737,542 | 1,000,000,000,000,000 ELON |
12:00 | PGK 0.0000005122 | PGK 512,159,702 | 1,000,000,000,000,000 ELON |
11:00 | PGK 0.0000005108 | PGK 510,846,498 | 1,000,000,000,000,000 ELON |
10:00 | PGK 0.0000005113 | PGK 511,321,212 | 1,000,000,000,000,000 ELON |
09:00 | PGK 0.0000005115 | PGK 511,475,796 | 1,000,000,000,000,000 ELON |
08:00 | PGK 0.0000005131 | PGK 513,080,069 | 1,000,000,000,000,000 ELON |
07:00 | PGK 0.0000005077 | PGK 507,682,790 | 1,000,000,000,000,000 ELON |
06:00 | PGK 0.0000005080 | PGK 508,028,806 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was