(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | HTG 0.00001776 | HTG 17,763,017,417 | 1,000,000,000,000,000 ELON |
04:00 | HTG 0.00001758 | HTG 17,575,151,224 | 1,000,000,000,000,000 ELON |
03:00 | HTG 0.00001727 | HTG 17,274,193,614 | 1,000,000,000,000,000 ELON |
02:00 | HTG 0.00001726 | HTG 17,255,733,861 | 1,000,000,000,000,000 ELON |
01:00 | HTG 0.00001725 | HTG 17,251,644,773 | 1,000,000,000,000,000 ELON |
00:00 | HTG 0.00001738 | HTG 17,377,124,585 | 1,000,000,000,000,000 ELON |
23:00 | HTG 0.00001732 | HTG 17,321,146,648 | 1,000,000,000,000,000 ELON |
22:00 | HTG 0.00001739 | HTG 17,385,216,090 | 1,000,000,000,000,000 ELON |
21:00 | HTG 0.00001760 | HTG 17,596,601,216 | 1,000,000,000,000,000 ELON |
20:00 | HTG 0.00001718 | HTG 17,184,391,889 | 1,000,000,000,000,000 ELON |
19:00 | HTG 0.00001755 | HTG 17,550,208,719 | 1,000,000,000,000,000 ELON |
18:00 | HTG 0.00001755 | HTG 17,549,750,898 | 1,000,000,000,000,000 ELON |
17:00 | HTG 0.00001754 | HTG 17,538,051,800 | 1,000,000,000,000,000 ELON |
16:00 | HTG 0.00001746 | HTG 17,456,344,474 | 1,000,000,000,000,000 ELON |
15:00 | HTG 0.00001741 | HTG 17,414,855,700 | 1,000,000,000,000,000 ELON |
14:00 | HTG 0.00001734 | HTG 17,339,927,967 | 1,000,000,000,000,000 ELON |
13:00 | HTG 0.00001735 | HTG 17,351,059,426 | 1,000,000,000,000,000 ELON |
12:00 | HTG 0.00001726 | HTG 17,264,164,162 | 1,000,000,000,000,000 ELON |
11:00 | HTG 0.00001722 | HTG 17,219,897,949 | 1,000,000,000,000,000 ELON |
10:00 | HTG 0.00001724 | HTG 17,235,899,856 | 1,000,000,000,000,000 ELON |
09:00 | HTG 0.00001724 | HTG 17,241,110,678 | 1,000,000,000,000,000 ELON |
08:00 | HTG 0.00001730 | HTG 17,295,188,414 | 1,000,000,000,000,000 ELON |
07:00 | HTG 0.00001711 | HTG 17,113,253,905 | 1,000,000,000,000,000 ELON |
06:00 | HTG 0.00001712 | HTG 17,124,917,625 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was