(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | HTG 0.00001559 | HTG 15,586,885,538 | 1,000,000,000,000,000 ELON |
20:00 | HTG 0.00001568 | HTG 15,682,099,972 | 1,000,000,000,000,000 ELON |
19:00 | HTG 0.00001585 | HTG 15,849,472,589 | 1,000,000,000,000,000 ELON |
18:00 | HTG 0.00001565 | HTG 15,650,855,950 | 1,000,000,000,000,000 ELON |
17:00 | HTG 0.00001564 | HTG 15,635,393,165 | 1,000,000,000,000,000 ELON |
16:00 | HTG 0.00001572 | HTG 15,718,540,247 | 1,000,000,000,000,000 ELON |
15:00 | HTG 0.00001574 | HTG 15,741,184,744 | 1,000,000,000,000,000 ELON |
14:00 | HTG 0.00001561 | HTG 15,606,096,707 | 1,000,000,000,000,000 ELON |
13:00 | HTG 0.00001570 | HTG 15,700,825,034 | 1,000,000,000,000,000 ELON |
12:00 | HTG 0.00001564 | HTG 15,642,984,540 | 1,000,000,000,000,000 ELON |
11:00 | HTG 0.00001583 | HTG 15,829,848,360 | 1,000,000,000,000,000 ELON |
10:00 | HTG 0.00001591 | HTG 15,909,559,369 | 1,000,000,000,000,000 ELON |
09:00 | HTG 0.00001588 | HTG 15,875,584,260 | 1,000,000,000,000,000 ELON |
08:00 | HTG 0.00001587 | HTG 15,866,376,186 | 1,000,000,000,000,000 ELON |
07:00 | HTG 0.00001598 | HTG 15,980,559,911 | 1,000,000,000,000,000 ELON |
06:00 | HTG 0.00001589 | HTG 15,893,864,507 | 1,000,000,000,000,000 ELON |
05:00 | HTG 0.00001618 | HTG 16,178,747,940 | 1,000,000,000,000,000 ELON |
04:00 | HTG 0.00001600 | HTG 16,001,031,169 | 1,000,000,000,000,000 ELON |
03:00 | HTG 0.00001591 | HTG 15,905,639,280 | 1,000,000,000,000,000 ELON |
02:00 | HTG 0.00001600 | HTG 16,004,951,520 | 1,000,000,000,000,000 ELON |
01:00 | HTG 0.00001605 | HTG 16,048,073,940 | 1,000,000,000,000,000 ELON |
00:00 | HTG 0.00001615 | HTG 16,153,919,749 | 1,000,000,000,000,000 ELON |
23:00 | HTG 0.00001629 | HTG 16,288,514,100 | 1,000,000,000,000,000 ELON |
22:00 | HTG 0.00001616 | HTG 16,155,226,620 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was