(10.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | HTG 0.00001480 | HTG 14,804,578,220 | 1,000,000,000,000,000 ELON |
16:00 | HTG 0.00001490 | HTG 14,901,157,086 | 1,000,000,000,000,000 ELON |
15:00 | HTG 0.00001555 | HTG 15,549,151,917 | 1,000,000,000,000,000 ELON |
14:00 | HTG 0.00001551 | HTG 15,514,122,515 | 1,000,000,000,000,000 ELON |
13:00 | HTG 0.00001570 | HTG 15,695,613,020 | 1,000,000,000,000,000 ELON |
12:00 | HTG 0.00001565 | HTG 15,654,028,820 | 1,000,000,000,000,000 ELON |
11:00 | HTG 0.00001564 | HTG 15,636,848,266 | 1,000,000,000,000,000 ELON |
10:00 | HTG 0.00001574 | HTG 15,743,149,103 | 1,000,000,000,000,000 ELON |
09:00 | HTG 0.00001561 | HTG 15,614,589,542 | 1,000,000,000,000,000 ELON |
08:00 | HTG 0.00001576 | HTG 15,758,043,388 | 1,000,000,000,000,000 ELON |
07:00 | HTG 0.00001601 | HTG 16,014,506,376 | 1,000,000,000,000,000 ELON |
06:00 | HTG 0.00001594 | HTG 15,939,266,889 | 1,000,000,000,000,000 ELON |
05:00 | HTG 0.00001585 | HTG 15,849,505,902 | 1,000,000,000,000,000 ELON |
04:00 | HTG 0.00001585 | HTG 15,853,079,071 | 1,000,000,000,000,000 ELON |
03:00 | HTG 0.00001587 | HTG 15,873,674,057 | 1,000,000,000,000,000 ELON |
02:00 | HTG 0.00001598 | HTG 15,980,691,566 | 1,000,000,000,000,000 ELON |
01:00 | HTG 0.00001620 | HTG 16,203,617,602 | 1,000,000,000,000,000 ELON |
00:00 | HTG 0.00001617 | HTG 16,170,678,465 | 1,000,000,000,000,000 ELON |
23:00 | HTG 0.00001632 | HTG 16,323,314,521 | 1,000,000,000,000,000 ELON |
22:00 | HTG 0.00001643 | HTG 16,434,892,407 | 1,000,000,000,000,000 ELON |
21:00 | HTG 0.00001647 | HTG 16,471,541,614 | 1,000,000,000,000,000 ELON |
20:00 | HTG 0.00001607 | HTG 16,072,612,381 | 1,000,000,000,000,000 ELON |
19:00 | HTG 0.00001589 | HTG 15,889,846,874 | 1,000,000,000,000,000 ELON |
18:00 | HTG 0.00001586 | HTG 15,855,676,801 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was