(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | HTG 0.00001612 | HTG 16,117,011,433 | 1,000,000,000,000,000 ELON |
09:00 | HTG 0.00001614 | HTG 16,138,365,633 | 1,000,000,000,000,000 ELON |
08:00 | HTG 0.00001620 | HTG 16,199,458,537 | 1,000,000,000,000,000 ELON |
07:00 | HTG 0.00001620 | HTG 16,202,490,269 | 1,000,000,000,000,000 ELON |
06:00 | HTG 0.00001624 | HTG 16,243,185,996 | 1,000,000,000,000,000 ELON |
05:00 | HTG 0.00001620 | HTG 16,203,030,226 | 1,000,000,000,000,000 ELON |
04:00 | HTG 0.00001636 | HTG 16,357,844,014 | 1,000,000,000,000,000 ELON |
03:00 | HTG 0.00001636 | HTG 16,364,255,429 | 1,000,000,000,000,000 ELON |
02:00 | HTG 0.00001633 | HTG 16,334,370,119 | 1,000,000,000,000,000 ELON |
01:00 | HTG 0.00001633 | HTG 16,328,131,433 | 1,000,000,000,000,000 ELON |
00:00 | HTG 0.00001650 | HTG 16,497,078,007 | 1,000,000,000,000,000 ELON |
23:00 | HTG 0.00001646 | HTG 16,456,496,252 | 1,000,000,000,000,000 ELON |
22:00 | HTG 0.00001645 | HTG 16,449,477,206 | 1,000,000,000,000,000 ELON |
21:00 | HTG 0.00001641 | HTG 16,413,708,897 | 1,000,000,000,000,000 ELON |
20:00 | HTG 0.00001618 | HTG 16,183,206,713 | 1,000,000,000,000,000 ELON |
19:00 | HTG 0.00001594 | HTG 15,939,255,706 | 1,000,000,000,000,000 ELON |
18:00 | HTG 0.00001610 | HTG 16,103,126,789 | 1,000,000,000,000,000 ELON |
17:00 | HTG 0.00001636 | HTG 16,361,329,799 | 1,000,000,000,000,000 ELON |
16:00 | HTG 0.00001641 | HTG 16,407,715,730 | 1,000,000,000,000,000 ELON |
15:00 | HTG 0.00001589 | HTG 15,891,401,386 | 1,000,000,000,000,000 ELON |
14:00 | HTG 0.00001607 | HTG 16,065,122,716 | 1,000,000,000,000,000 ELON |
13:00 | HTG 0.00001607 | HTG 16,073,869,178 | 1,000,000,000,000,000 ELON |
12:00 | HTG 0.00001636 | HTG 16,355,433,947 | 1,000,000,000,000,000 ELON |
11:00 | HTG 0.00001583 | HTG 15,830,024,668 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was