(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | HTG 0.00002578 | HTG 25,778,386,050 | 1,000,000,000,000,000 ELON |
09:00 | HTG 0.00002581 | HTG 25,813,529,520 | 1,000,000,000,000,000 ELON |
08:00 | HTG 0.00002541 | HTG 25,407,427,200 | 1,000,000,000,000,000 ELON |
07:00 | HTG 0.00002549 | HTG 25,486,825,410 | 1,000,000,000,000,000 ELON |
06:00 | HTG 0.00002556 | HTG 25,558,413,960 | 1,000,000,000,000,000 ELON |
05:00 | HTG 0.00002560 | HTG 25,603,970,310 | 1,000,000,000,000,000 ELON |
04:00 | HTG 0.00002561 | HTG 25,610,478,360 | 1,000,000,000,000,000 ELON |
03:00 | HTG 0.00002560 | HTG 25,600,065,480 | 1,000,000,000,000,000 ELON |
02:00 | HTG 0.00002557 | HTG 25,568,826,840 | 1,000,000,000,000,000 ELON |
01:00 | HTG 0.00002517 | HTG 25,169,232,570 | 1,000,000,000,000,000 ELON |
00:00 | HTG 0.00002499 | HTG 24,989,610,390 | 1,000,000,000,000,000 ELON |
23:00 | HTG 0.00002497 | HTG 24,972,689,460 | 1,000,000,000,000,000 ELON |
22:00 | HTG 0.00002513 | HTG 25,131,485,880 | 1,000,000,000,000,000 ELON |
21:00 | HTG 0.00002556 | HTG 25,558,413,960 | 1,000,000,000,000,000 ELON |
20:00 | HTG 0.00002557 | HTG 25,574,033,280 | 1,000,000,000,000,000 ELON |
19:00 | HTG 0.00002570 | HTG 25,695,083,010 | 1,000,000,000,000,000 ELON |
18:00 | HTG 0.00002578 | HTG 25,779,687,660 | 1,000,000,000,000,000 ELON |
17:00 | HTG 0.00002562 | HTG 25,616,986,410 | 1,000,000,000,000,000 ELON |
16:00 | HTG 0.00002549 | HTG 25,488,127,020 | 1,000,000,000,000,000 ELON |
15:00 | HTG 0.00002534 | HTG 25,338,441,870 | 1,000,000,000,000,000 ELON |
14:00 | HTG 0.00002572 | HTG 25,717,210,380 | 1,000,000,000,000,000 ELON |
13:00 | HTG 0.00002596 | HTG 25,955,405,010 | 1,000,000,000,000,000 ELON |
12:00 | HTG 0.00002577 | HTG 25,765,369,950 | 1,000,000,000,000,000 ELON |
11:00 | HTG 0.00002549 | HTG 25,488,127,020 | 1,000,000,000,000,000 ELON |
with a supply of 0. Yesterday's lowest marketcap value was