(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | HTG 0.00001690 | HTG 16,899,822,425 | 1,000,000,000,000,000 ELON |
16:00 | HTG 0.00001702 | HTG 17,021,635,529 | 1,000,000,000,000,000 ELON |
15:00 | HTG 0.00001703 | HTG 17,032,124,600 | 1,000,000,000,000,000 ELON |
14:00 | HTG 0.00001707 | HTG 17,071,453,175 | 1,000,000,000,000,000 ELON |
13:00 | HTG 0.00001734 | HTG 17,338,887,909 | 1,000,000,000,000,000 ELON |
12:00 | HTG 0.00001730 | HTG 17,298,059,059 | 1,000,000,000,000,000 ELON |
11:00 | HTG 0.00001708 | HTG 17,080,626,819 | 1,000,000,000,000,000 ELON |
10:00 | HTG 0.00001702 | HTG 17,019,945,820 | 1,000,000,000,000,000 ELON |
09:00 | HTG 0.00001707 | HTG 17,070,141,681 | 1,000,000,000,000,000 ELON |
08:00 | HTG 0.00001713 | HTG 17,129,134,807 | 1,000,000,000,000,000 ELON |
07:00 | HTG 0.00001712 | HTG 17,115,083,568 | 1,000,000,000,000,000 ELON |
06:00 | HTG 0.00001704 | HTG 17,037,364,809 | 1,000,000,000,000,000 ELON |
05:00 | HTG 0.00001699 | HTG 16,986,237,635 | 1,000,000,000,000,000 ELON |
04:00 | HTG 0.00001688 | HTG 16,882,671,791 | 1,000,000,000,000,000 ELON |
03:00 | HTG 0.00001687 | HTG 16,874,806,102 | 1,000,000,000,000,000 ELON |
02:00 | HTG 0.00001678 | HTG 16,779,105,948 | 1,000,000,000,000,000 ELON |
01:00 | HTG 0.00001690 | HTG 16,901,025,240 | 1,000,000,000,000,000 ELON |
00:00 | HTG 0.00001687 | HTG 16,868,251,908 | 1,000,000,000,000,000 ELON |
23:00 | HTG 0.00001688 | HTG 16,879,473,811 | 1,000,000,000,000,000 ELON |
22:00 | HTG 0.00001708 | HTG 17,083,246,530 | 1,000,000,000,000,000 ELON |
21:00 | HTG 0.00001695 | HTG 16,949,530,343 | 1,000,000,000,000,000 ELON |
20:00 | HTG 0.00001675 | HTG 16,747,068,856 | 1,000,000,000,000,000 ELON |
19:00 | HTG 0.00001683 | HTG 16,826,302,703 | 1,000,000,000,000,000 ELON |
18:00 | HTG 0.00001705 | HTG 17,052,891,938 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was