(2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | HTG 0.00002499 | HTG 24,990,764,928 | 1,000,000,000,000,000 ELON |
22:00 | HTG 0.00002519 | HTG 25,189,596,986 | 1,000,000,000,000,000 ELON |
21:00 | HTG 0.00002510 | HTG 25,095,262,093 | 1,000,000,000,000,000 ELON |
20:00 | HTG 0.00002500 | HTG 25,004,146,899 | 1,000,000,000,000,000 ELON |
19:00 | HTG 0.00002501 | HTG 25,007,525,695 | 1,000,000,000,000,000 ELON |
18:00 | HTG 0.00002512 | HTG 25,120,808,174 | 1,000,000,000,000,000 ELON |
17:00 | HTG 0.00002498 | HTG 24,983,660,384 | 1,000,000,000,000,000 ELON |
16:00 | HTG 0.00002504 | HTG 25,037,115,455 | 1,000,000,000,000,000 ELON |
15:00 | HTG 0.00002476 | HTG 24,760,732,148 | 1,000,000,000,000,000 ELON |
14:00 | HTG 0.00002489 | HTG 24,892,256,543 | 1,000,000,000,000,000 ELON |
13:00 | HTG 0.00002495 | HTG 24,947,577,495 | 1,000,000,000,000,000 ELON |
12:00 | HTG 0.00002507 | HTG 25,074,116,316 | 1,000,000,000,000,000 ELON |
11:00 | HTG 0.00002505 | HTG 25,047,695,926 | 1,000,000,000,000,000 ELON |
10:00 | HTG 0.00002490 | HTG 24,897,311,794 | 1,000,000,000,000,000 ELON |
09:00 | HTG 0.00002480 | HTG 24,804,146,524 | 1,000,000,000,000,000 ELON |
08:00 | HTG 0.00002463 | HTG 24,626,321,017 | 1,000,000,000,000,000 ELON |
07:00 | HTG 0.00002475 | HTG 24,752,245,417 | 1,000,000,000,000,000 ELON |
06:00 | HTG 0.00002485 | HTG 24,849,539,861 | 1,000,000,000,000,000 ELON |
05:00 | HTG 0.00002487 | HTG 24,873,678,656 | 1,000,000,000,000,000 ELON |
04:00 | HTG 0.00002470 | HTG 24,703,558,388 | 1,000,000,000,000,000 ELON |
03:00 | HTG 0.00002489 | HTG 24,888,334,310 | 1,000,000,000,000,000 ELON |
02:00 | HTG 0.00002469 | HTG 24,692,353,821 | 1,000,000,000,000,000 ELON |
01:00 | HTG 0.00002487 | HTG 24,866,888,251 | 1,000,000,000,000,000 ELON |
00:00 | HTG 0.00002464 | HTG 24,640,996,281 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was