(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.0000001879 | AUD 187,895,752 | 1,000,000,000,000,000 ELON |
13:00 | AUD 0.0000001892 | AUD 189,190,110 | 1,000,000,000,000,000 ELON |
12:00 | AUD 0.0000001888 | AUD 188,805,965 | 1,000,000,000,000,000 ELON |
11:00 | AUD 0.0000001887 | AUD 188,675,279 | 1,000,000,000,000,000 ELON |
10:00 | AUD 0.0000001882 | AUD 188,174,554 | 1,000,000,000,000,000 ELON |
09:00 | AUD 0.0000001884 | AUD 188,423,875 | 1,000,000,000,000,000 ELON |
08:00 | AUD 0.0000001891 | AUD 189,137,167 | 1,000,000,000,000,000 ELON |
07:00 | AUD 0.0000001892 | AUD 189,172,564 | 1,000,000,000,000,000 ELON |
06:00 | AUD 0.0000001896 | AUD 189,647,708 | 1,000,000,000,000,000 ELON |
05:00 | AUD 0.0000001892 | AUD 189,178,868 | 1,000,000,000,000,000 ELON |
04:00 | AUD 0.0000001910 | AUD 190,986,400 | 1,000,000,000,000,000 ELON |
03:00 | AUD 0.0000001911 | AUD 191,061,257 | 1,000,000,000,000,000 ELON |
02:00 | AUD 0.0000001907 | AUD 190,712,330 | 1,000,000,000,000,000 ELON |
01:00 | AUD 0.0000001906 | AUD 190,639,491 | 1,000,000,000,000,000 ELON |
00:00 | AUD 0.0000001926 | AUD 192,612,030 | 1,000,000,000,000,000 ELON |
23:00 | AUD 0.0000001921 | AUD 192,138,217 | 1,000,000,000,000,000 ELON |
22:00 | AUD 0.0000001921 | AUD 192,056,266 | 1,000,000,000,000,000 ELON |
21:00 | AUD 0.0000001916 | AUD 191,638,652 | 1,000,000,000,000,000 ELON |
20:00 | AUD 0.0000001889 | AUD 188,947,418 | 1,000,000,000,000,000 ELON |
19:00 | AUD 0.0000001861 | AUD 186,099,163 | 1,000,000,000,000,000 ELON |
18:00 | AUD 0.0000001880 | AUD 188,012,443 | 1,000,000,000,000,000 ELON |
17:00 | AUD 0.0000001910 | AUD 191,027,099 | 1,000,000,000,000,000 ELON |
16:00 | AUD 0.0000001916 | AUD 191,568,679 | 1,000,000,000,000,000 ELON |
15:00 | AUD 0.0000001855 | AUD 185,540,438 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was