(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AUD 0.0000001984 | AUD 198,368,551 | 1,000,000,000,000,000 ELON |
04:00 | AUD 0.0000001963 | AUD 196,270,555 | 1,000,000,000,000,000 ELON |
03:00 | AUD 0.0000001929 | AUD 192,909,610 | 1,000,000,000,000,000 ELON |
02:00 | AUD 0.0000001927 | AUD 192,703,460 | 1,000,000,000,000,000 ELON |
01:00 | AUD 0.0000001927 | AUD 192,657,795 | 1,000,000,000,000,000 ELON |
00:00 | AUD 0.0000001941 | AUD 194,059,092 | 1,000,000,000,000,000 ELON |
23:00 | AUD 0.0000001934 | AUD 193,433,958 | 1,000,000,000,000,000 ELON |
22:00 | AUD 0.0000001941 | AUD 194,149,454 | 1,000,000,000,000,000 ELON |
21:00 | AUD 0.0000001965 | AUD 196,510,098 | 1,000,000,000,000,000 ELON |
20:00 | AUD 0.0000001919 | AUD 191,906,749 | 1,000,000,000,000,000 ELON |
19:00 | AUD 0.0000001960 | AUD 195,992,009 | 1,000,000,000,000,000 ELON |
18:00 | AUD 0.0000001960 | AUD 195,986,897 | 1,000,000,000,000,000 ELON |
17:00 | AUD 0.0000001959 | AUD 195,856,247 | 1,000,000,000,000,000 ELON |
16:00 | AUD 0.0000001949 | AUD 194,943,780 | 1,000,000,000,000,000 ELON |
15:00 | AUD 0.0000001945 | AUD 194,480,454 | 1,000,000,000,000,000 ELON |
14:00 | AUD 0.0000001936 | AUD 193,643,698 | 1,000,000,000,000,000 ELON |
13:00 | AUD 0.0000001938 | AUD 193,768,009 | 1,000,000,000,000,000 ELON |
12:00 | AUD 0.0000001928 | AUD 192,797,606 | 1,000,000,000,000,000 ELON |
11:00 | AUD 0.0000001923 | AUD 192,303,263 | 1,000,000,000,000,000 ELON |
10:00 | AUD 0.0000001925 | AUD 192,481,964 | 1,000,000,000,000,000 ELON |
09:00 | AUD 0.0000001925 | AUD 192,540,156 | 1,000,000,000,000,000 ELON |
08:00 | AUD 0.0000001931 | AUD 193,144,069 | 1,000,000,000,000,000 ELON |
07:00 | AUD 0.0000001911 | AUD 191,112,315 | 1,000,000,000,000,000 ELON |
06:00 | AUD 0.0000001912 | AUD 191,242,570 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was