(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AUD 0.0000001849 | AUD 184,888,656 | 1,000,000,000,000,000 ELON |
20:00 | AUD 0.0000001860 | AUD 186,018,071 | 1,000,000,000,000,000 ELON |
19:00 | AUD 0.0000001880 | AUD 188,003,413 | 1,000,000,000,000,000 ELON |
18:00 | AUD 0.0000001856 | AUD 185,647,460 | 1,000,000,000,000,000 ELON |
17:00 | AUD 0.0000001855 | AUD 185,464,044 | 1,000,000,000,000,000 ELON |
16:00 | AUD 0.0000001865 | AUD 186,450,319 | 1,000,000,000,000,000 ELON |
15:00 | AUD 0.0000001867 | AUD 186,718,923 | 1,000,000,000,000,000 ELON |
14:00 | AUD 0.0000001851 | AUD 185,116,535 | 1,000,000,000,000,000 ELON |
13:00 | AUD 0.0000001862 | AUD 186,240,184 | 1,000,000,000,000,000 ELON |
12:00 | AUD 0.0000001856 | AUD 185,554,091 | 1,000,000,000,000,000 ELON |
11:00 | AUD 0.0000001878 | AUD 187,770,634 | 1,000,000,000,000,000 ELON |
10:00 | AUD 0.0000001887 | AUD 188,716,151 | 1,000,000,000,000,000 ELON |
09:00 | AUD 0.0000001883 | AUD 188,313,145 | 1,000,000,000,000,000 ELON |
08:00 | AUD 0.0000001882 | AUD 188,203,920 | 1,000,000,000,000,000 ELON |
07:00 | AUD 0.0000001896 | AUD 189,558,346 | 1,000,000,000,000,000 ELON |
06:00 | AUD 0.0000001885 | AUD 188,529,981 | 1,000,000,000,000,000 ELON |
05:00 | AUD 0.0000001919 | AUD 191,909,214 | 1,000,000,000,000,000 ELON |
04:00 | AUD 0.0000001898 | AUD 189,801,172 | 1,000,000,000,000,000 ELON |
03:00 | AUD 0.0000001887 | AUD 188,669,652 | 1,000,000,000,000,000 ELON |
02:00 | AUD 0.0000001898 | AUD 189,847,674 | 1,000,000,000,000,000 ELON |
01:00 | AUD 0.0000001904 | AUD 190,359,184 | 1,000,000,000,000,000 ELON |
00:00 | AUD 0.0000001916 | AUD 191,614,707 | 1,000,000,000,000,000 ELON |
23:00 | AUD 0.0000001932 | AUD 193,211,240 | 1,000,000,000,000,000 ELON |
22:00 | AUD 0.0000001916 | AUD 191,630,209 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was