(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.0000009517 | CNY 951,716,596 | 1,000,000,000,000,000 ELON |
04:00 | CNY 0.0000009417 | CNY 941,650,999 | 1,000,000,000,000,000 ELON |
03:00 | CNY 0.0000009255 | CNY 925,526,129 | 1,000,000,000,000,000 ELON |
02:00 | CNY 0.0000009245 | CNY 924,537,082 | 1,000,000,000,000,000 ELON |
01:00 | CNY 0.0000009243 | CNY 924,317,995 | 1,000,000,000,000,000 ELON |
00:00 | CNY 0.0000009310 | CNY 931,041,020 | 1,000,000,000,000,000 ELON |
23:00 | CNY 0.0000009280 | CNY 928,041,804 | 1,000,000,000,000,000 ELON |
22:00 | CNY 0.0000009315 | CNY 931,474,551 | 1,000,000,000,000,000 ELON |
21:00 | CNY 0.0000009428 | CNY 942,800,258 | 1,000,000,000,000,000 ELON |
20:00 | CNY 0.0000009207 | CNY 920,714,683 | 1,000,000,000,000,000 ELON |
19:00 | CNY 0.0000009403 | CNY 940,314,616 | 1,000,000,000,000,000 ELON |
18:00 | CNY 0.0000009403 | CNY 940,290,086 | 1,000,000,000,000,000 ELON |
17:00 | CNY 0.0000009397 | CNY 939,663,266 | 1,000,000,000,000,000 ELON |
16:00 | CNY 0.0000009353 | CNY 935,285,506 | 1,000,000,000,000,000 ELON |
15:00 | CNY 0.0000009331 | CNY 933,062,598 | 1,000,000,000,000,000 ELON |
14:00 | CNY 0.0000009290 | CNY 929,048,079 | 1,000,000,000,000,000 ELON |
13:00 | CNY 0.0000009296 | CNY 929,644,487 | 1,000,000,000,000,000 ELON |
12:00 | CNY 0.0000009250 | CNY 924,988,765 | 1,000,000,000,000,000 ELON |
11:00 | CNY 0.0000009226 | CNY 922,617,046 | 1,000,000,000,000,000 ELON |
10:00 | CNY 0.0000009235 | CNY 923,474,405 | 1,000,000,000,000,000 ELON |
09:00 | CNY 0.0000009238 | CNY 923,753,593 | 1,000,000,000,000,000 ELON |
08:00 | CNY 0.0000009267 | CNY 926,650,999 | 1,000,000,000,000,000 ELON |
07:00 | CNY 0.0000009169 | CNY 916,903,213 | 1,000,000,000,000,000 ELON |
06:00 | CNY 0.0000009175 | CNY 917,528,139 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was