(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.0000008838 | CNY 883,759,257 | 1,000,000,000,000,000 ELON |
10:00 | CNY 0.0000008814 | CNY 881,413,848 | 1,000,000,000,000,000 ELON |
09:00 | CNY 0.0000008826 | CNY 882,581,675 | 1,000,000,000,000,000 ELON |
08:00 | CNY 0.0000008859 | CNY 885,922,749 | 1,000,000,000,000,000 ELON |
07:00 | CNY 0.0000008861 | CNY 886,088,550 | 1,000,000,000,000,000 ELON |
06:00 | CNY 0.0000008883 | CNY 888,314,135 | 1,000,000,000,000,000 ELON |
05:00 | CNY 0.0000008861 | CNY 886,118,079 | 1,000,000,000,000,000 ELON |
04:00 | CNY 0.0000008946 | CNY 894,584,600 | 1,000,000,000,000,000 ELON |
03:00 | CNY 0.0000008949 | CNY 894,935,230 | 1,000,000,000,000,000 ELON |
02:00 | CNY 0.0000008933 | CNY 893,300,850 | 1,000,000,000,000,000 ELON |
01:00 | CNY 0.0000008930 | CNY 892,959,666 | 1,000,000,000,000,000 ELON |
00:00 | CNY 0.0000009022 | CNY 902,199,087 | 1,000,000,000,000,000 ELON |
23:00 | CNY 0.0000009000 | CNY 899,979,735 | 1,000,000,000,000,000 ELON |
22:00 | CNY 0.0000008996 | CNY 899,595,875 | 1,000,000,000,000,000 ELON |
21:00 | CNY 0.0000008976 | CNY 897,639,762 | 1,000,000,000,000,000 ELON |
20:00 | CNY 0.0000008850 | CNY 885,033,963 | 1,000,000,000,000,000 ELON |
19:00 | CNY 0.0000008717 | CNY 871,692,668 | 1,000,000,000,000,000 ELON |
18:00 | CNY 0.0000008807 | CNY 880,654,518 | 1,000,000,000,000,000 ELON |
17:00 | CNY 0.0000008948 | CNY 894,775,232 | 1,000,000,000,000,000 ELON |
16:00 | CNY 0.0000008973 | CNY 897,312,005 | 1,000,000,000,000,000 ELON |
15:00 | CNY 0.0000008691 | CNY 869,075,591 | 1,000,000,000,000,000 ELON |
14:00 | CNY 0.0000008786 | CNY 878,576,136 | 1,000,000,000,000,000 ELON |
13:00 | CNY 0.0000008791 | CNY 879,054,466 | 1,000,000,000,000,000 ELON |
12:00 | CNY 0.0000008945 | CNY 894,452,798 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was