(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.0000009268 | CNY 926,810,822 | 1,000,000,000,000,000 ELON |
16:00 | CNY 0.0000009335 | CNY 933,491,230 | 1,000,000,000,000,000 ELON |
15:00 | CNY 0.0000009341 | CNY 934,066,465 | 1,000,000,000,000,000 ELON |
14:00 | CNY 0.0000009362 | CNY 936,223,302 | 1,000,000,000,000,000 ELON |
13:00 | CNY 0.0000009509 | CNY 950,889,811 | 1,000,000,000,000,000 ELON |
12:00 | CNY 0.0000009487 | CNY 948,650,698 | 1,000,000,000,000,000 ELON |
11:00 | CNY 0.0000009367 | CNY 936,726,398 | 1,000,000,000,000,000 ELON |
10:00 | CNY 0.0000009334 | CNY 933,398,563 | 1,000,000,000,000,000 ELON |
09:00 | CNY 0.0000009362 | CNY 936,151,377 | 1,000,000,000,000,000 ELON |
08:00 | CNY 0.0000009394 | CNY 939,386,646 | 1,000,000,000,000,000 ELON |
07:00 | CNY 0.0000009386 | CNY 938,616,056 | 1,000,000,000,000,000 ELON |
06:00 | CNY 0.0000009344 | CNY 934,353,846 | 1,000,000,000,000,000 ELON |
05:00 | CNY 0.0000009315 | CNY 931,549,958 | 1,000,000,000,000,000 ELON |
04:00 | CNY 0.0000009259 | CNY 925,870,256 | 1,000,000,000,000,000 ELON |
03:00 | CNY 0.0000009254 | CNY 925,438,890 | 1,000,000,000,000,000 ELON |
02:00 | CNY 0.0000009202 | CNY 920,190,555 | 1,000,000,000,000,000 ELON |
01:00 | CNY 0.0000009269 | CNY 926,876,786 | 1,000,000,000,000,000 ELON |
00:00 | CNY 0.0000009251 | CNY 925,079,449 | 1,000,000,000,000,000 ELON |
23:00 | CNY 0.0000009257 | CNY 925,694,874 | 1,000,000,000,000,000 ELON |
22:00 | CNY 0.0000009369 | CNY 936,870,066 | 1,000,000,000,000,000 ELON |
21:00 | CNY 0.0000009295 | CNY 929,536,876 | 1,000,000,000,000,000 ELON |
20:00 | CNY 0.0000009184 | CNY 918,433,594 | 1,000,000,000,000,000 ELON |
19:00 | CNY 0.0000009228 | CNY 922,778,893 | 1,000,000,000,000,000 ELON |
18:00 | CNY 0.0000009352 | CNY 935,205,376 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was