(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | UYU 0.000004987 | UYU 4,986,529,454 | 1,000,000,000,000,000 ELON |
20:00 | UYU 0.000005017 | UYU 5,016,990,291 | 1,000,000,000,000,000 ELON |
19:00 | UYU 0.000005071 | UYU 5,070,535,849 | 1,000,000,000,000,000 ELON |
18:00 | UYU 0.000005007 | UYU 5,006,994,758 | 1,000,000,000,000,000 ELON |
17:00 | UYU 0.000005002 | UYU 5,002,047,930 | 1,000,000,000,000,000 ELON |
16:00 | UYU 0.000005029 | UYU 5,028,648,201 | 1,000,000,000,000,000 ELON |
15:00 | UYU 0.000005036 | UYU 5,035,892,589 | 1,000,000,000,000,000 ELON |
14:00 | UYU 0.000004993 | UYU 4,992,675,458 | 1,000,000,000,000,000 ELON |
13:00 | UYU 0.000005023 | UYU 5,022,980,781 | 1,000,000,000,000,000 ELON |
12:00 | UYU 0.000005004 | UYU 5,004,476,550 | 1,000,000,000,000,000 ELON |
11:00 | UYU 0.000005064 | UYU 5,064,257,700 | 1,000,000,000,000,000 ELON |
10:00 | UYU 0.000005090 | UYU 5,089,758,708 | 1,000,000,000,000,000 ELON |
09:00 | UYU 0.000005079 | UYU 5,078,889,450 | 1,000,000,000,000,000 ELON |
08:00 | UYU 0.000005076 | UYU 5,075,943,619 | 1,000,000,000,000,000 ELON |
07:00 | UYU 0.000005112 | UYU 5,112,473,079 | 1,000,000,000,000,000 ELON |
06:00 | UYU 0.000005085 | UYU 5,084,737,635 | 1,000,000,000,000,000 ELON |
05:00 | UYU 0.000005176 | UYU 5,175,877,050 | 1,000,000,000,000,000 ELON |
04:00 | UYU 0.000005119 | UYU 5,119,022,208 | 1,000,000,000,000,000 ELON |
03:00 | UYU 0.000005089 | UYU 5,088,504,600 | 1,000,000,000,000,000 ELON |
02:00 | UYU 0.000005120 | UYU 5,120,276,400 | 1,000,000,000,000,000 ELON |
01:00 | UYU 0.000005134 | UYU 5,134,072,050 | 1,000,000,000,000,000 ELON |
00:00 | UYU 0.000005168 | UYU 5,167,934,058 | 1,000,000,000,000,000 ELON |
23:00 | UYU 0.000005211 | UYU 5,210,993,250 | 1,000,000,000,000,000 ELON |
22:00 | UYU 0.000005168 | UYU 5,168,352,150 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was