(5.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BZD 0.0000004046 | BZD 404,580,000 | 1,000,000,000,000,000 ELON |
10:00 | BZD 0.0000003961 | BZD 396,100,000 | 1,000,000,000,000,000 ELON |
09:00 | BZD 0.0000003966 | BZD 396,640,000 | 1,000,000,000,000,000 ELON |
08:00 | BZD 0.0000003904 | BZD 390,400,000 | 1,000,000,000,000,000 ELON |
07:00 | BZD 0.0000003916 | BZD 391,620,000 | 1,000,000,000,000,000 ELON |
06:00 | BZD 0.0000003927 | BZD 392,720,000 | 1,000,000,000,000,000 ELON |
05:00 | BZD 0.0000003934 | BZD 393,420,000 | 1,000,000,000,000,000 ELON |
04:00 | BZD 0.0000003935 | BZD 393,520,000 | 1,000,000,000,000,000 ELON |
03:00 | BZD 0.0000003934 | BZD 393,360,000 | 1,000,000,000,000,000 ELON |
02:00 | BZD 0.0000003929 | BZD 392,880,000 | 1,000,000,000,000,000 ELON |
01:00 | BZD 0.0000003867 | BZD 386,740,000 | 1,000,000,000,000,000 ELON |
00:00 | BZD 0.0000003840 | BZD 383,980,000 | 1,000,000,000,000,000 ELON |
23:00 | BZD 0.0000003837 | BZD 383,720,000 | 1,000,000,000,000,000 ELON |
22:00 | BZD 0.0000003862 | BZD 386,160,000 | 1,000,000,000,000,000 ELON |
21:00 | BZD 0.0000003927 | BZD 392,720,000 | 1,000,000,000,000,000 ELON |
20:00 | BZD 0.0000003930 | BZD 392,960,000 | 1,000,000,000,000,000 ELON |
19:00 | BZD 0.0000003948 | BZD 394,820,000 | 1,000,000,000,000,000 ELON |
18:00 | BZD 0.0000003961 | BZD 396,120,000 | 1,000,000,000,000,000 ELON |
17:00 | BZD 0.0000003936 | BZD 393,620,000 | 1,000,000,000,000,000 ELON |
16:00 | BZD 0.0000003916 | BZD 391,640,000 | 1,000,000,000,000,000 ELON |
15:00 | BZD 0.0000003893 | BZD 389,340,000 | 1,000,000,000,000,000 ELON |
14:00 | BZD 0.0000003952 | BZD 395,160,000 | 1,000,000,000,000,000 ELON |
13:00 | BZD 0.0000003988 | BZD 398,820,000 | 1,000,000,000,000,000 ELON |
12:00 | BZD 0.0000003959 | BZD 395,900,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was