(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BZD 0.0000002701 | BZD 270,118,878 | 1,000,000,000,000,000 ELON |
04:00 | BZD 0.0000002673 | BZD 267,262,032 | 1,000,000,000,000,000 ELON |
03:00 | BZD 0.0000002627 | BZD 262,685,426 | 1,000,000,000,000,000 ELON |
02:00 | BZD 0.0000002624 | BZD 262,404,712 | 1,000,000,000,000,000 ELON |
01:00 | BZD 0.0000002623 | BZD 262,342,530 | 1,000,000,000,000,000 ELON |
00:00 | BZD 0.0000002643 | BZD 264,250,678 | 1,000,000,000,000,000 ELON |
23:00 | BZD 0.0000002634 | BZD 263,399,432 | 1,000,000,000,000,000 ELON |
22:00 | BZD 0.0000002644 | BZD 264,373,724 | 1,000,000,000,000,000 ELON |
21:00 | BZD 0.0000002676 | BZD 267,588,218 | 1,000,000,000,000,000 ELON |
20:00 | BZD 0.0000002613 | BZD 261,319,828 | 1,000,000,000,000,000 ELON |
19:00 | BZD 0.0000002669 | BZD 266,882,736 | 1,000,000,000,000,000 ELON |
18:00 | BZD 0.0000002669 | BZD 266,875,774 | 1,000,000,000,000,000 ELON |
17:00 | BZD 0.0000002667 | BZD 266,697,868 | 1,000,000,000,000,000 ELON |
16:00 | BZD 0.0000002655 | BZD 265,455,360 | 1,000,000,000,000,000 ELON |
15:00 | BZD 0.0000002648 | BZD 264,824,448 | 1,000,000,000,000,000 ELON |
14:00 | BZD 0.0000002637 | BZD 263,685,036 | 1,000,000,000,000,000 ELON |
13:00 | BZD 0.0000002639 | BZD 263,854,310 | 1,000,000,000,000,000 ELON |
12:00 | BZD 0.0000002625 | BZD 262,532,910 | 1,000,000,000,000,000 ELON |
11:00 | BZD 0.0000002619 | BZD 261,859,762 | 1,000,000,000,000,000 ELON |
10:00 | BZD 0.0000002621 | BZD 262,103,100 | 1,000,000,000,000,000 ELON |
09:00 | BZD 0.0000002622 | BZD 262,182,340 | 1,000,000,000,000,000 ELON |
08:00 | BZD 0.0000002630 | BZD 263,004,690 | 1,000,000,000,000,000 ELON |
07:00 | BZD 0.0000002602 | BZD 260,238,046 | 1,000,000,000,000,000 ELON |
06:00 | BZD 0.0000002604 | BZD 260,415,414 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was