(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.0000007440 | BRL 744,008,685 | 1,000,000,000,000,000 ELON |
04:00 | BRL 0.0000007361 | BRL 736,139,859 | 1,000,000,000,000,000 ELON |
03:00 | BRL 0.0000007235 | BRL 723,534,170 | 1,000,000,000,000,000 ELON |
02:00 | BRL 0.0000007228 | BRL 722,760,979 | 1,000,000,000,000,000 ELON |
01:00 | BRL 0.0000007226 | BRL 722,589,706 | 1,000,000,000,000,000 ELON |
00:00 | BRL 0.0000007278 | BRL 727,845,461 | 1,000,000,000,000,000 ELON |
23:00 | BRL 0.0000007255 | BRL 725,500,811 | 1,000,000,000,000,000 ELON |
22:00 | BRL 0.0000007282 | BRL 728,184,376 | 1,000,000,000,000,000 ELON |
21:00 | BRL 0.0000007370 | BRL 737,038,298 | 1,000,000,000,000,000 ELON |
20:00 | BRL 0.0000007198 | BRL 719,772,801 | 1,000,000,000,000,000 ELON |
19:00 | BRL 0.0000007351 | BRL 735,095,136 | 1,000,000,000,000,000 ELON |
18:00 | BRL 0.0000007351 | BRL 735,075,960 | 1,000,000,000,000,000 ELON |
17:00 | BRL 0.0000007346 | BRL 734,585,940 | 1,000,000,000,000,000 ELON |
16:00 | BRL 0.0000007312 | BRL 731,163,607 | 1,000,000,000,000,000 ELON |
15:00 | BRL 0.0000007294 | BRL 729,425,839 | 1,000,000,000,000,000 ELON |
14:00 | BRL 0.0000007263 | BRL 726,287,471 | 1,000,000,000,000,000 ELON |
13:00 | BRL 0.0000007268 | BRL 726,753,715 | 1,000,000,000,000,000 ELON |
12:00 | BRL 0.0000007231 | BRL 723,114,084 | 1,000,000,000,000,000 ELON |
11:00 | BRL 0.0000007213 | BRL 721,259,982 | 1,000,000,000,000,000 ELON |
10:00 | BRL 0.0000007219 | BRL 721,930,226 | 1,000,000,000,000,000 ELON |
09:00 | BRL 0.0000007221 | BRL 722,148,483 | 1,000,000,000,000,000 ELON |
08:00 | BRL 0.0000007244 | BRL 724,413,543 | 1,000,000,000,000,000 ELON |
07:00 | BRL 0.0000007168 | BRL 716,793,168 | 1,000,000,000,000,000 ELON |
06:00 | BRL 0.0000007173 | BRL 717,281,706 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was