(3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BND 0.0000001567 | BND 156,698,973 | 1,000,000,000,000,000 ELON |
14:00 | BND 0.0000001566 | BND 156,577,748 | 1,000,000,000,000,000 ELON |
13:00 | BND 0.0000001577 | BND 157,656,365 | 1,000,000,000,000,000 ELON |
12:00 | BND 0.0000001573 | BND 157,336,249 | 1,000,000,000,000,000 ELON |
11:00 | BND 0.0000001572 | BND 157,227,346 | 1,000,000,000,000,000 ELON |
10:00 | BND 0.0000001568 | BND 156,810,080 | 1,000,000,000,000,000 ELON |
09:00 | BND 0.0000001570 | BND 157,017,845 | 1,000,000,000,000,000 ELON |
08:00 | BND 0.0000001576 | BND 157,612,247 | 1,000,000,000,000,000 ELON |
07:00 | BND 0.0000001576 | BND 157,641,744 | 1,000,000,000,000,000 ELON |
06:00 | BND 0.0000001580 | BND 158,037,693 | 1,000,000,000,000,000 ELON |
05:00 | BND 0.0000001576 | BND 157,646,998 | 1,000,000,000,000,000 ELON |
04:00 | BND 0.0000001592 | BND 159,153,255 | 1,000,000,000,000,000 ELON |
03:00 | BND 0.0000001592 | BND 159,215,635 | 1,000,000,000,000,000 ELON |
02:00 | BND 0.0000001589 | BND 158,924,866 | 1,000,000,000,000,000 ELON |
01:00 | BND 0.0000001589 | BND 158,864,167 | 1,000,000,000,000,000 ELON |
00:00 | BND 0.0000001605 | BND 160,507,929 | 1,000,000,000,000,000 ELON |
23:00 | BND 0.0000001601 | BND 160,113,090 | 1,000,000,000,000,000 ELON |
22:00 | BND 0.0000001600 | BND 160,044,798 | 1,000,000,000,000,000 ELON |
21:00 | BND 0.0000001597 | BND 159,696,791 | 1,000,000,000,000,000 ELON |
20:00 | BND 0.0000001575 | BND 157,454,126 | 1,000,000,000,000,000 ELON |
19:00 | BND 0.0000001551 | BND 155,080,610 | 1,000,000,000,000,000 ELON |
18:00 | BND 0.0000001567 | BND 156,674,990 | 1,000,000,000,000,000 ELON |
17:00 | BND 0.0000001592 | BND 159,187,170 | 1,000,000,000,000,000 ELON |
16:00 | BND 0.0000001596 | BND 159,638,481 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was