(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BND 0.0000001744 | BND 174,375,242 | 1,000,000,000,000,000 ELON |
04:00 | BND 0.0000001725 | BND 172,531,005 | 1,000,000,000,000,000 ELON |
03:00 | BND 0.0000001696 | BND 169,576,577 | 1,000,000,000,000,000 ELON |
02:00 | BND 0.0000001694 | BND 169,395,362 | 1,000,000,000,000,000 ELON |
01:00 | BND 0.0000001694 | BND 169,355,220 | 1,000,000,000,000,000 ELON |
00:00 | BND 0.0000001706 | BND 170,587,025 | 1,000,000,000,000,000 ELON |
23:00 | BND 0.0000001700 | BND 170,037,503 | 1,000,000,000,000,000 ELON |
22:00 | BND 0.0000001707 | BND 170,666,458 | 1,000,000,000,000,000 ELON |
21:00 | BND 0.0000001727 | BND 172,741,574 | 1,000,000,000,000,000 ELON |
20:00 | BND 0.0000001687 | BND 168,695,015 | 1,000,000,000,000,000 ELON |
19:00 | BND 0.0000001723 | BND 172,286,150 | 1,000,000,000,000,000 ELON |
18:00 | BND 0.0000001723 | BND 172,281,656 | 1,000,000,000,000,000 ELON |
17:00 | BND 0.0000001722 | BND 172,166,809 | 1,000,000,000,000,000 ELON |
16:00 | BND 0.0000001714 | BND 171,364,708 | 1,000,000,000,000,000 ELON |
15:00 | BND 0.0000001710 | BND 170,957,422 | 1,000,000,000,000,000 ELON |
14:00 | BND 0.0000001702 | BND 170,221,875 | 1,000,000,000,000,000 ELON |
13:00 | BND 0.0000001703 | BND 170,331,150 | 1,000,000,000,000,000 ELON |
12:00 | BND 0.0000001695 | BND 169,478,120 | 1,000,000,000,000,000 ELON |
11:00 | BND 0.0000001690 | BND 169,043,569 | 1,000,000,000,000,000 ELON |
10:00 | BND 0.0000001692 | BND 169,200,656 | 1,000,000,000,000,000 ELON |
09:00 | BND 0.0000001693 | BND 169,251,810 | 1,000,000,000,000,000 ELON |
08:00 | BND 0.0000001698 | BND 169,782,678 | 1,000,000,000,000,000 ELON |
07:00 | BND 0.0000001680 | BND 167,996,671 | 1,000,000,000,000,000 ELON |
06:00 | BND 0.0000001681 | BND 168,111,171 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was