(9.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BND 0.0000001516 | BND 151,591,660 | 1,000,000,000,000,000 ELON |
15:00 | BND 0.0000001582 | BND 158,183,807 | 1,000,000,000,000,000 ELON |
14:00 | BND 0.0000001578 | BND 157,827,448 | 1,000,000,000,000,000 ELON |
13:00 | BND 0.0000001597 | BND 159,673,777 | 1,000,000,000,000,000 ELON |
12:00 | BND 0.0000001593 | BND 159,250,735 | 1,000,000,000,000,000 ELON |
11:00 | BND 0.0000001591 | BND 159,075,955 | 1,000,000,000,000,000 ELON |
10:00 | BND 0.0000001602 | BND 160,157,369 | 1,000,000,000,000,000 ELON |
09:00 | BND 0.0000001588 | BND 158,849,514 | 1,000,000,000,000,000 ELON |
08:00 | BND 0.0000001603 | BND 160,308,891 | 1,000,000,000,000,000 ELON |
07:00 | BND 0.0000001629 | BND 162,917,926 | 1,000,000,000,000,000 ELON |
06:00 | BND 0.0000001622 | BND 162,152,504 | 1,000,000,000,000,000 ELON |
05:00 | BND 0.0000001612 | BND 161,239,352 | 1,000,000,000,000,000 ELON |
04:00 | BND 0.0000001613 | BND 161,275,703 | 1,000,000,000,000,000 ELON |
03:00 | BND 0.0000001615 | BND 161,485,219 | 1,000,000,000,000,000 ELON |
02:00 | BND 0.0000001626 | BND 162,573,923 | 1,000,000,000,000,000 ELON |
01:00 | BND 0.0000001648 | BND 164,841,783 | 1,000,000,000,000,000 ELON |
00:00 | BND 0.0000001645 | BND 164,506,688 | 1,000,000,000,000,000 ELON |
23:00 | BND 0.0000001661 | BND 166,059,477 | 1,000,000,000,000,000 ELON |
22:00 | BND 0.0000001672 | BND 167,194,575 | 1,000,000,000,000,000 ELON |
21:00 | BND 0.0000001676 | BND 167,567,413 | 1,000,000,000,000,000 ELON |
20:00 | BND 0.0000001635 | BND 163,509,047 | 1,000,000,000,000,000 ELON |
19:00 | BND 0.0000001616 | BND 161,649,747 | 1,000,000,000,000,000 ELON |
18:00 | BND 0.0000001613 | BND 161,302,130 | 1,000,000,000,000,000 ELON |
17:00 | BND 0.0000001517 | BND 151,739,343 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was