(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BND 0.0000001662 | BND 166,224,063 | 1,000,000,000,000,000 ELON |
16:00 | BND 0.0000001674 | BND 167,422,198 | 1,000,000,000,000,000 ELON |
15:00 | BND 0.0000001675 | BND 167,525,367 | 1,000,000,000,000,000 ELON |
14:00 | BND 0.0000001679 | BND 167,912,197 | 1,000,000,000,000,000 ELON |
13:00 | BND 0.0000001705 | BND 170,542,644 | 1,000,000,000,000,000 ELON |
12:00 | BND 0.0000001701 | BND 170,141,058 | 1,000,000,000,000,000 ELON |
11:00 | BND 0.0000001680 | BND 168,002,428 | 1,000,000,000,000,000 ELON |
10:00 | BND 0.0000001674 | BND 167,405,579 | 1,000,000,000,000,000 ELON |
09:00 | BND 0.0000001679 | BND 167,899,297 | 1,000,000,000,000,000 ELON |
08:00 | BND 0.0000001685 | BND 168,479,545 | 1,000,000,000,000,000 ELON |
07:00 | BND 0.0000001683 | BND 168,341,339 | 1,000,000,000,000,000 ELON |
06:00 | BND 0.0000001676 | BND 167,576,909 | 1,000,000,000,000,000 ELON |
05:00 | BND 0.0000001671 | BND 167,074,030 | 1,000,000,000,000,000 ELON |
04:00 | BND 0.0000001661 | BND 166,055,372 | 1,000,000,000,000,000 ELON |
03:00 | BND 0.0000001660 | BND 165,978,007 | 1,000,000,000,000,000 ELON |
02:00 | BND 0.0000001650 | BND 165,036,715 | 1,000,000,000,000,000 ELON |
01:00 | BND 0.0000001662 | BND 166,235,894 | 1,000,000,000,000,000 ELON |
00:00 | BND 0.0000001659 | BND 165,913,541 | 1,000,000,000,000,000 ELON |
23:00 | BND 0.0000001660 | BND 166,023,917 | 1,000,000,000,000,000 ELON |
22:00 | BND 0.0000001680 | BND 168,028,195 | 1,000,000,000,000,000 ELON |
21:00 | BND 0.0000001667 | BND 166,712,983 | 1,000,000,000,000,000 ELON |
20:00 | BND 0.0000001647 | BND 164,721,603 | 1,000,000,000,000,000 ELON |
19:00 | BND 0.0000001655 | BND 165,500,935 | 1,000,000,000,000,000 ELON |
18:00 | BND 0.0000001677 | BND 167,729,632 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was