(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BND 0.0000002709 | BND 270,872,985 | 1,000,000,000,000,000 ELON |
09:00 | BND 0.0000002712 | BND 271,242,264 | 1,000,000,000,000,000 ELON |
08:00 | BND 0.0000002670 | BND 266,975,040 | 1,000,000,000,000,000 ELON |
07:00 | BND 0.0000002678 | BND 267,809,337 | 1,000,000,000,000,000 ELON |
06:00 | BND 0.0000002686 | BND 268,561,572 | 1,000,000,000,000,000 ELON |
05:00 | BND 0.0000002690 | BND 269,040,267 | 1,000,000,000,000,000 ELON |
04:00 | BND 0.0000002691 | BND 269,108,652 | 1,000,000,000,000,000 ELON |
03:00 | BND 0.0000002690 | BND 268,999,236 | 1,000,000,000,000,000 ELON |
02:00 | BND 0.0000002687 | BND 268,670,988 | 1,000,000,000,000,000 ELON |
01:00 | BND 0.0000002645 | BND 264,472,149 | 1,000,000,000,000,000 ELON |
00:00 | BND 0.0000002626 | BND 262,584,723 | 1,000,000,000,000,000 ELON |
23:00 | BND 0.0000002624 | BND 262,406,922 | 1,000,000,000,000,000 ELON |
22:00 | BND 0.0000002641 | BND 264,075,516 | 1,000,000,000,000,000 ELON |
21:00 | BND 0.0000002686 | BND 268,561,572 | 1,000,000,000,000,000 ELON |
20:00 | BND 0.0000002687 | BND 268,725,696 | 1,000,000,000,000,000 ELON |
19:00 | BND 0.0000002700 | BND 269,997,657 | 1,000,000,000,000,000 ELON |
18:00 | BND 0.0000002709 | BND 270,886,662 | 1,000,000,000,000,000 ELON |
17:00 | BND 0.0000002692 | BND 269,177,037 | 1,000,000,000,000,000 ELON |
16:00 | BND 0.0000002678 | BND 267,823,014 | 1,000,000,000,000,000 ELON |
15:00 | BND 0.0000002663 | BND 266,250,159 | 1,000,000,000,000,000 ELON |
14:00 | BND 0.0000002702 | BND 270,230,166 | 1,000,000,000,000,000 ELON |
13:00 | BND 0.0000002727 | BND 272,733,057 | 1,000,000,000,000,000 ELON |
12:00 | BND 0.0000002707 | BND 270,736,215 | 1,000,000,000,000,000 ELON |
11:00 | BND 0.0000002678 | BND 267,823,014 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was