(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KYD 0.0000001008 | KYD 100,767,420 | 1,000,000,000,000,000 ELON |
09:00 | KYD 0.0000001009 | KYD 100,900,931 | 1,000,000,000,000,000 ELON |
08:00 | KYD 0.0000001013 | KYD 101,282,899 | 1,000,000,000,000,000 ELON |
07:00 | KYD 0.0000001013 | KYD 101,301,854 | 1,000,000,000,000,000 ELON |
06:00 | KYD 0.0000001016 | KYD 101,556,293 | 1,000,000,000,000,000 ELON |
05:00 | KYD 0.0000001013 | KYD 101,305,230 | 1,000,000,000,000,000 ELON |
04:00 | KYD 0.0000001023 | KYD 102,273,163 | 1,000,000,000,000,000 ELON |
03:00 | KYD 0.0000001023 | KYD 102,313,248 | 1,000,000,000,000,000 ELON |
02:00 | KYD 0.0000001021 | KYD 102,126,398 | 1,000,000,000,000,000 ELON |
01:00 | KYD 0.0000001021 | KYD 102,087,392 | 1,000,000,000,000,000 ELON |
00:00 | KYD 0.0000001031 | KYD 103,143,687 | 1,000,000,000,000,000 ELON |
23:00 | KYD 0.0000001029 | KYD 102,889,960 | 1,000,000,000,000,000 ELON |
22:00 | KYD 0.0000001028 | KYD 102,846,075 | 1,000,000,000,000,000 ELON |
21:00 | KYD 0.0000001026 | KYD 102,622,443 | 1,000,000,000,000,000 ELON |
20:00 | KYD 0.0000001012 | KYD 101,181,288 | 1,000,000,000,000,000 ELON |
19:00 | KYD 0.00 | KYD 99,656,048 | 1,000,000,000,000,000 ELON |
18:00 | KYD 0.0000001007 | KYD 100,680,609 | 1,000,000,000,000,000 ELON |
17:00 | KYD 0.0000001023 | KYD 102,294,957 | 1,000,000,000,000,000 ELON |
16:00 | KYD 0.0000001026 | KYD 102,584,973 | 1,000,000,000,000,000 ELON |
15:00 | KYD 0.00 | KYD 99,356,851 | 1,000,000,000,000,000 ELON |
14:00 | KYD 0.0000001004 | KYD 100,442,999 | 1,000,000,000,000,000 ELON |
13:00 | KYD 0.0000001005 | KYD 100,497,684 | 1,000,000,000,000,000 ELON |
12:00 | KYD 0.0000001023 | KYD 102,258,094 | 1,000,000,000,000,000 ELON |
11:00 | KYD 0.00 | KYD 98,973,109 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was