(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KYD 0.0000001624 | KYD 162,401,000 | 1,000,000,000,000,000 ELON |
09:00 | KYD 0.0000001626 | KYD 162,622,400 | 1,000,000,000,000,000 ELON |
08:00 | KYD 0.0000001601 | KYD 160,064,000 | 1,000,000,000,000,000 ELON |
07:00 | KYD 0.0000001606 | KYD 160,564,200 | 1,000,000,000,000,000 ELON |
06:00 | KYD 0.0000001610 | KYD 161,015,200 | 1,000,000,000,000,000 ELON |
05:00 | KYD 0.0000001613 | KYD 161,302,200 | 1,000,000,000,000,000 ELON |
04:00 | KYD 0.0000001613 | KYD 161,343,200 | 1,000,000,000,000,000 ELON |
03:00 | KYD 0.0000001613 | KYD 161,277,600 | 1,000,000,000,000,000 ELON |
02:00 | KYD 0.0000001611 | KYD 161,080,800 | 1,000,000,000,000,000 ELON |
01:00 | KYD 0.0000001586 | KYD 158,563,400 | 1,000,000,000,000,000 ELON |
00:00 | KYD 0.0000001574 | KYD 157,431,800 | 1,000,000,000,000,000 ELON |
23:00 | KYD 0.0000001573 | KYD 157,325,200 | 1,000,000,000,000,000 ELON |
22:00 | KYD 0.0000001583 | KYD 158,325,600 | 1,000,000,000,000,000 ELON |
21:00 | KYD 0.0000001610 | KYD 161,015,200 | 1,000,000,000,000,000 ELON |
20:00 | KYD 0.0000001611 | KYD 161,113,600 | 1,000,000,000,000,000 ELON |
19:00 | KYD 0.0000001619 | KYD 161,876,200 | 1,000,000,000,000,000 ELON |
18:00 | KYD 0.0000001624 | KYD 162,409,200 | 1,000,000,000,000,000 ELON |
17:00 | KYD 0.0000001614 | KYD 161,384,200 | 1,000,000,000,000,000 ELON |
16:00 | KYD 0.0000001606 | KYD 160,572,400 | 1,000,000,000,000,000 ELON |
15:00 | KYD 0.0000001596 | KYD 159,629,400 | 1,000,000,000,000,000 ELON |
14:00 | KYD 0.0000001620 | KYD 162,015,600 | 1,000,000,000,000,000 ELON |
13:00 | KYD 0.0000001635 | KYD 163,516,200 | 1,000,000,000,000,000 ELON |
12:00 | KYD 0.0000001623 | KYD 162,319,000 | 1,000,000,000,000,000 ELON |
11:00 | KYD 0.0000001606 | KYD 160,572,400 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was