(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KYD 0.0000001057 | KYD 105,706,877 | 1,000,000,000,000,000 ELON |
16:00 | KYD 0.0000001065 | KYD 106,468,807 | 1,000,000,000,000,000 ELON |
15:00 | KYD 0.0000001065 | KYD 106,534,415 | 1,000,000,000,000,000 ELON |
14:00 | KYD 0.0000001068 | KYD 106,780,411 | 1,000,000,000,000,000 ELON |
13:00 | KYD 0.0000001085 | KYD 108,453,192 | 1,000,000,000,000,000 ELON |
12:00 | KYD 0.0000001082 | KYD 108,197,811 | 1,000,000,000,000,000 ELON |
11:00 | KYD 0.0000001068 | KYD 106,837,792 | 1,000,000,000,000,000 ELON |
10:00 | KYD 0.0000001065 | KYD 106,458,238 | 1,000,000,000,000,000 ELON |
09:00 | KYD 0.0000001068 | KYD 106,772,208 | 1,000,000,000,000,000 ELON |
08:00 | KYD 0.0000001071 | KYD 107,141,205 | 1,000,000,000,000,000 ELON |
07:00 | KYD 0.0000001071 | KYD 107,053,316 | 1,000,000,000,000,000 ELON |
06:00 | KYD 0.0000001066 | KYD 106,567,192 | 1,000,000,000,000,000 ELON |
05:00 | KYD 0.0000001062 | KYD 106,247,396 | 1,000,000,000,000,000 ELON |
04:00 | KYD 0.0000001056 | KYD 105,599,601 | 1,000,000,000,000,000 ELON |
03:00 | KYD 0.0000001056 | KYD 105,550,402 | 1,000,000,000,000,000 ELON |
02:00 | KYD 0.0000001050 | KYD 104,951,806 | 1,000,000,000,000,000 ELON |
01:00 | KYD 0.0000001057 | KYD 105,714,400 | 1,000,000,000,000,000 ELON |
00:00 | KYD 0.0000001055 | KYD 105,509,406 | 1,000,000,000,000,000 ELON |
23:00 | KYD 0.0000001056 | KYD 105,579,598 | 1,000,000,000,000,000 ELON |
22:00 | KYD 0.0000001069 | KYD 106,854,178 | 1,000,000,000,000,000 ELON |
21:00 | KYD 0.0000001060 | KYD 106,017,795 | 1,000,000,000,000,000 ELON |
20:00 | KYD 0.0000001048 | KYD 104,751,417 | 1,000,000,000,000,000 ELON |
19:00 | KYD 0.0000001052 | KYD 105,247,017 | 1,000,000,000,000,000 ELON |
18:00 | KYD 0.0000001067 | KYD 106,664,313 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was