(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 0.0000001107 | KYD 110,748,740 | 1,000,000,000,000,000 ELON |
04:00 | KYD 0.0000001096 | KYD 109,577,433 | 1,000,000,000,000,000 ELON |
03:00 | KYD 0.0000001077 | KYD 107,701,025 | 1,000,000,000,000,000 ELON |
02:00 | KYD 0.0000001076 | KYD 107,585,932 | 1,000,000,000,000,000 ELON |
01:00 | KYD 0.0000001076 | KYD 107,560,437 | 1,000,000,000,000,000 ELON |
00:00 | KYD 0.0000001083 | KYD 108,342,778 | 1,000,000,000,000,000 ELON |
23:00 | KYD 0.0000001080 | KYD 107,993,767 | 1,000,000,000,000,000 ELON |
22:00 | KYD 0.0000001084 | KYD 108,393,227 | 1,000,000,000,000,000 ELON |
21:00 | KYD 0.0000001097 | KYD 109,711,169 | 1,000,000,000,000,000 ELON |
20:00 | KYD 0.0000001071 | KYD 107,141,129 | 1,000,000,000,000,000 ELON |
19:00 | KYD 0.0000001094 | KYD 109,421,922 | 1,000,000,000,000,000 ELON |
18:00 | KYD 0.0000001094 | KYD 109,419,067 | 1,000,000,000,000,000 ELON |
17:00 | KYD 0.0000001093 | KYD 109,346,126 | 1,000,000,000,000,000 ELON |
16:00 | KYD 0.0000001088 | KYD 108,836,698 | 1,000,000,000,000,000 ELON |
15:00 | KYD 0.0000001086 | KYD 108,578,024 | 1,000,000,000,000,000 ELON |
14:00 | KYD 0.0000001081 | KYD 108,110,865 | 1,000,000,000,000,000 ELON |
13:00 | KYD 0.0000001082 | KYD 108,180,267 | 1,000,000,000,000,000 ELON |
12:00 | KYD 0.0000001076 | KYD 107,638,493 | 1,000,000,000,000,000 ELON |
11:00 | KYD 0.0000001074 | KYD 107,362,502 | 1,000,000,000,000,000 ELON |
10:00 | KYD 0.0000001075 | KYD 107,462,271 | 1,000,000,000,000,000 ELON |
09:00 | KYD 0.0000001075 | KYD 107,494,759 | 1,000,000,000,000,000 ELON |
08:00 | KYD 0.0000001078 | KYD 107,831,923 | 1,000,000,000,000,000 ELON |
07:00 | KYD 0.0000001067 | KYD 106,697,599 | 1,000,000,000,000,000 ELON |
06:00 | KYD 0.0000001068 | KYD 106,770,320 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was