(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KYD 0.00 | KYD 97,810,170 | 1,000,000,000,000,000 ELON |
20:00 | KYD 0.00 | KYD 98,407,656 | 1,000,000,000,000,000 ELON |
19:00 | KYD 0.00 | KYD 99,457,945 | 1,000,000,000,000,000 ELON |
18:00 | KYD 0.00 | KYD 98,211,594 | 1,000,000,000,000,000 ELON |
17:00 | KYD 0.00 | KYD 98,114,563 | 1,000,000,000,000,000 ELON |
16:00 | KYD 0.00 | KYD 98,636,324 | 1,000,000,000,000,000 ELON |
15:00 | KYD 0.00 | KYD 98,778,422 | 1,000,000,000,000,000 ELON |
14:00 | KYD 0.00 | KYD 97,930,723 | 1,000,000,000,000,000 ELON |
13:00 | KYD 0.00 | KYD 98,525,158 | 1,000,000,000,000,000 ELON |
12:00 | KYD 0.00 | KYD 98,162,200 | 1,000,000,000,000,000 ELON |
11:00 | KYD 0.00 | KYD 99,334,800 | 1,000,000,000,000,000 ELON |
10:00 | KYD 0.00 | KYD 99,834,999 | 1,000,000,000,000,000 ELON |
09:00 | KYD 0.00 | KYD 99,621,800 | 1,000,000,000,000,000 ELON |
08:00 | KYD 0.00 | KYD 99,564,018 | 1,000,000,000,000,000 ELON |
07:00 | KYD 0.0000001003 | KYD 100,280,539 | 1,000,000,000,000,000 ELON |
06:00 | KYD 0.00 | KYD 99,736,511 | 1,000,000,000,000,000 ELON |
05:00 | KYD 0.0000001015 | KYD 101,524,200 | 1,000,000,000,000,000 ELON |
04:00 | KYD 0.0000001004 | KYD 100,408,999 | 1,000,000,000,000,000 ELON |
03:00 | KYD 0.00 | KYD 99,810,400 | 1,000,000,000,000,000 ELON |
02:00 | KYD 0.0000001004 | KYD 100,433,600 | 1,000,000,000,000,000 ELON |
01:00 | KYD 0.0000001007 | KYD 100,704,200 | 1,000,000,000,000,000 ELON |
00:00 | KYD 0.0000001014 | KYD 101,368,399 | 1,000,000,000,000,000 ELON |
23:00 | KYD 0.0000001022 | KYD 102,213,000 | 1,000,000,000,000,000 ELON |
22:00 | KYD 0.0000001014 | KYD 101,376,600 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was