(3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BDT 0.00001616 | BDT 16,162,170,778 | 1,000,000,000,000,000 ELON |
12:00 | BDT 0.00001612 | BDT 16,124,112,810 | 1,000,000,000,000,000 ELON |
11:00 | BDT 0.00001592 | BDT 15,921,436,778 | 1,000,000,000,000,000 ELON |
10:00 | BDT 0.00001586 | BDT 15,864,873,942 | 1,000,000,000,000,000 ELON |
09:00 | BDT 0.00001591 | BDT 15,911,663,222 | 1,000,000,000,000,000 ELON |
08:00 | BDT 0.00001597 | BDT 15,966,652,733 | 1,000,000,000,000,000 ELON |
07:00 | BDT 0.00001595 | BDT 15,953,555,093 | 1,000,000,000,000,000 ELON |
06:00 | BDT 0.00001588 | BDT 15,881,110,778 | 1,000,000,000,000,000 ELON |
05:00 | BDT 0.00001583 | BDT 15,833,453,389 | 1,000,000,000,000,000 ELON |
04:00 | BDT 0.00001574 | BDT 15,736,916,122 | 1,000,000,000,000,000 ELON |
03:00 | BDT 0.00001573 | BDT 15,729,584,244 | 1,000,000,000,000,000 ELON |
02:00 | BDT 0.00001564 | BDT 15,640,378,855 | 1,000,000,000,000,000 ELON |
01:00 | BDT 0.00001575 | BDT 15,754,024,000 | 1,000,000,000,000,000 ELON |
00:00 | BDT 0.00001572 | BDT 15,723,474,855 | 1,000,000,000,000,000 ELON |
23:00 | BDT 0.00001573 | BDT 15,733,935,175 | 1,000,000,000,000,000 ELON |
22:00 | BDT 0.00001592 | BDT 15,923,878,701 | 1,000,000,000,000,000 ELON |
21:00 | BDT 0.00001580 | BDT 15,799,237,267 | 1,000,000,000,000,000 ELON |
20:00 | BDT 0.00001561 | BDT 15,610,515,986 | 1,000,000,000,000,000 ELON |
19:00 | BDT 0.00001568 | BDT 15,684,372,566 | 1,000,000,000,000,000 ELON |
18:00 | BDT 0.00001590 | BDT 15,895,584,146 | 1,000,000,000,000,000 ELON |
17:00 | BDT 0.00001592 | BDT 15,919,565,041 | 1,000,000,000,000,000 ELON |
16:00 | BDT 0.00001586 | BDT 15,864,004,000 | 1,000,000,000,000,000 ELON |
15:00 | BDT 0.00001567 | BDT 15,674,592,656 | 1,000,000,000,000,000 ELON |
14:00 | BDT 0.00001559 | BDT 15,586,609,511 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was