(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BDT 0.00002408 | BDT 24,076,146,300 | 1,000,000,000,000,000 ELON |
09:00 | BDT 0.00002411 | BDT 24,108,969,120 | 1,000,000,000,000,000 ELON |
08:00 | BDT 0.00002373 | BDT 23,729,683,200 | 1,000,000,000,000,000 ELON |
07:00 | BDT 0.00002380 | BDT 23,803,838,460 | 1,000,000,000,000,000 ELON |
06:00 | BDT 0.00002387 | BDT 23,870,699,760 | 1,000,000,000,000,000 ELON |
05:00 | BDT 0.00002391 | BDT 23,913,247,860 | 1,000,000,000,000,000 ELON |
04:00 | BDT 0.00002392 | BDT 23,919,326,160 | 1,000,000,000,000,000 ELON |
03:00 | BDT 0.00002391 | BDT 23,909,600,880 | 1,000,000,000,000,000 ELON |
02:00 | BDT 0.00002388 | BDT 23,880,425,040 | 1,000,000,000,000,000 ELON |
01:00 | BDT 0.00002351 | BDT 23,507,217,420 | 1,000,000,000,000,000 ELON |
00:00 | BDT 0.00002334 | BDT 23,339,456,340 | 1,000,000,000,000,000 ELON |
23:00 | BDT 0.00002332 | BDT 23,323,652,760 | 1,000,000,000,000,000 ELON |
22:00 | BDT 0.00002347 | BDT 23,471,963,280 | 1,000,000,000,000,000 ELON |
21:00 | BDT 0.00002387 | BDT 23,870,699,760 | 1,000,000,000,000,000 ELON |
20:00 | BDT 0.00002389 | BDT 23,885,287,680 | 1,000,000,000,000,000 ELON |
19:00 | BDT 0.00002400 | BDT 23,998,344,060 | 1,000,000,000,000,000 ELON |
18:00 | BDT 0.00002408 | BDT 24,077,361,960 | 1,000,000,000,000,000 ELON |
17:00 | BDT 0.00002393 | BDT 23,925,404,460 | 1,000,000,000,000,000 ELON |
16:00 | BDT 0.00002381 | BDT 23,805,054,120 | 1,000,000,000,000,000 ELON |
15:00 | BDT 0.00002367 | BDT 23,665,253,220 | 1,000,000,000,000,000 ELON |
14:00 | BDT 0.00002402 | BDT 24,019,010,280 | 1,000,000,000,000,000 ELON |
13:00 | BDT 0.00002424 | BDT 24,241,476,060 | 1,000,000,000,000,000 ELON |
12:00 | BDT 0.00002406 | BDT 24,063,989,700 | 1,000,000,000,000,000 ELON |
11:00 | BDT 0.00002381 | BDT 23,805,054,120 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was