(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KGS 0.00001125 | KGS 11,247,469,481 | 1,000,000,000,000,000 ELON |
16:00 | KGS 0.00001133 | KGS 11,328,540,698 | 1,000,000,000,000,000 ELON |
15:00 | KGS 0.00001134 | KGS 11,335,521,571 | 1,000,000,000,000,000 ELON |
14:00 | KGS 0.00001136 | KGS 11,361,696,222 | 1,000,000,000,000,000 ELON |
13:00 | KGS 0.00001154 | KGS 11,539,684,128 | 1,000,000,000,000,000 ELON |
12:00 | KGS 0.00001151 | KGS 11,512,510,988 | 1,000,000,000,000,000 ELON |
11:00 | KGS 0.00001137 | KGS 11,367,801,628 | 1,000,000,000,000,000 ELON |
10:00 | KGS 0.00001133 | KGS 11,327,416,133 | 1,000,000,000,000,000 ELON |
09:00 | KGS 0.00001136 | KGS 11,360,823,373 | 1,000,000,000,000,000 ELON |
08:00 | KGS 0.00001140 | KGS 11,400,085,524 | 1,000,000,000,000,000 ELON |
07:00 | KGS 0.00001139 | KGS 11,390,733,894 | 1,000,000,000,000,000 ELON |
06:00 | KGS 0.00001134 | KGS 11,339,009,128 | 1,000,000,000,000,000 ELON |
05:00 | KGS 0.00001130 | KGS 11,304,982,064 | 1,000,000,000,000,000 ELON |
04:00 | KGS 0.00001124 | KGS 11,236,055,087 | 1,000,000,000,000,000 ELON |
03:00 | KGS 0.00001123 | KGS 11,230,820,175 | 1,000,000,000,000,000 ELON |
02:00 | KGS 0.00001117 | KGS 11,167,128,111 | 1,000,000,000,000,000 ELON |
01:00 | KGS 0.00001125 | KGS 11,248,270,000 | 1,000,000,000,000,000 ELON |
00:00 | KGS 0.00001123 | KGS 11,226,458,111 | 1,000,000,000,000,000 ELON |
23:00 | KGS 0.00001123 | KGS 11,233,926,711 | 1,000,000,000,000,000 ELON |
22:00 | KGS 0.00001137 | KGS 11,369,545,144 | 1,000,000,000,000,000 ELON |
21:00 | KGS 0.00001128 | KGS 11,280,551,977 | 1,000,000,000,000,000 ELON |
20:00 | KGS 0.00001115 | KGS 11,145,806,218 | 1,000,000,000,000,000 ELON |
19:00 | KGS 0.00001120 | KGS 11,198,539,332 | 1,000,000,000,000,000 ELON |
18:00 | KGS 0.00001135 | KGS 11,349,343,018 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was