(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KGS 0.00001075 | KGS 10,749,518,004 | 1,000,000,000,000,000 ELON |
10:00 | KGS 0.00001072 | KGS 10,720,989,849 | 1,000,000,000,000,000 ELON |
09:00 | KGS 0.00001074 | KGS 10,735,194,602 | 1,000,000,000,000,000 ELON |
08:00 | KGS 0.00001078 | KGS 10,775,833,426 | 1,000,000,000,000,000 ELON |
07:00 | KGS 0.00001078 | KGS 10,777,850,126 | 1,000,000,000,000,000 ELON |
06:00 | KGS 0.00001080 | KGS 10,804,920,807 | 1,000,000,000,000,000 ELON |
05:00 | KGS 0.00001078 | KGS 10,778,209,304 | 1,000,000,000,000,000 ELON |
04:00 | KGS 0.00001088 | KGS 10,881,190,992 | 1,000,000,000,000,000 ELON |
03:00 | KGS 0.00001089 | KGS 10,885,455,847 | 1,000,000,000,000,000 ELON |
02:00 | KGS 0.00001087 | KGS 10,865,576,225 | 1,000,000,000,000,000 ELON |
01:00 | KGS 0.00001086 | KGS 10,861,426,269 | 1,000,000,000,000,000 ELON |
00:00 | KGS 0.00001097 | KGS 10,973,809,045 | 1,000,000,000,000,000 ELON |
23:00 | KGS 0.00001095 | KGS 10,946,814,178 | 1,000,000,000,000,000 ELON |
22:00 | KGS 0.00001094 | KGS 10,942,145,129 | 1,000,000,000,000,000 ELON |
21:00 | KGS 0.00001092 | KGS 10,918,352,152 | 1,000,000,000,000,000 ELON |
20:00 | KGS 0.00001077 | KGS 10,765,022,759 | 1,000,000,000,000,000 ELON |
19:00 | KGS 0.00001060 | KGS 10,602,747,248 | 1,000,000,000,000,000 ELON |
18:00 | KGS 0.00001071 | KGS 10,711,753,824 | 1,000,000,000,000,000 ELON |
17:00 | KGS 0.00001088 | KGS 10,883,509,726 | 1,000,000,000,000,000 ELON |
16:00 | KGS 0.00001091 | KGS 10,914,365,514 | 1,000,000,000,000,000 ELON |
15:00 | KGS 0.00001057 | KGS 10,570,914,692 | 1,000,000,000,000,000 ELON |
14:00 | KGS 0.00001069 | KGS 10,686,473,623 | 1,000,000,000,000,000 ELON |
13:00 | KGS 0.00001069 | KGS 10,692,291,744 | 1,000,000,000,000,000 ELON |
12:00 | KGS 0.00001088 | KGS 10,879,587,822 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was