(14.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KGS 0.00002947 | KGS 29,465,335,527 | 1,000,000,000,000,000 ELON |
18:00 | KGS 0.00002937 | KGS 29,366,567,086 | 1,000,000,000,000,000 ELON |
17:00 | KGS 0.00002936 | KGS 29,357,826,516 | 1,000,000,000,000,000 ELON |
16:00 | KGS 0.00002908 | KGS 29,078,128,276 | 1,000,000,000,000,000 ELON |
15:00 | KGS 0.00002958 | KGS 29,581,585,108 | 1,000,000,000,000,000 ELON |
14:00 | KGS 0.00002885 | KGS 28,845,629,114 | 1,000,000,000,000,000 ELON |
13:00 | KGS 0.00002907 | KGS 29,065,891,478 | 1,000,000,000,000,000 ELON |
12:00 | KGS 0.00002795 | KGS 27,948,846,632 | 1,000,000,000,000,000 ELON |
11:00 | KGS 0.00002806 | KGS 28,055,481,586 | 1,000,000,000,000,000 ELON |
10:00 | KGS 0.00002813 | KGS 28,134,146,716 | 1,000,000,000,000,000 ELON |
09:00 | KGS 0.00002862 | KGS 28,624,492,693 | 1,000,000,000,000,000 ELON |
08:00 | KGS 0.00002798 | KGS 27,982,934,855 | 1,000,000,000,000,000 ELON |
07:00 | KGS 0.00002757 | KGS 27,571,254,008 | 1,000,000,000,000,000 ELON |
06:00 | KGS 0.00002761 | KGS 27,606,216,288 | 1,000,000,000,000,000 ELON |
05:00 | KGS 0.00002640 | KGS 26,399,143,571 | 1,000,000,000,000,000 ELON |
04:00 | KGS 0.00002628 | KGS 26,282,019,933 | 1,000,000,000,000,000 ELON |
03:00 | KGS 0.00002532 | KGS 25,320,557,233 | 1,000,000,000,000,000 ELON |
02:00 | KGS 0.00002530 | KGS 25,300,453,922 | 1,000,000,000,000,000 ELON |
01:00 | KGS 0.00002580 | KGS 25,796,044,241 | 1,000,000,000,000,000 ELON |
00:00 | KGS 0.00002630 | KGS 26,297,752,959 | 1,000,000,000,000,000 ELON |
23:00 | KGS 0.00002571 | KGS 25,708,638,541 | 1,000,000,000,000,000 ELON |
22:00 | KGS 0.00002632 | KGS 26,323,100,612 | 1,000,000,000,000,000 ELON |
21:00 | KGS 0.00002596 | KGS 25,957,744,786 | 1,000,000,000,000,000 ELON |
20:00 | KGS 0.00002618 | KGS 26,181,503,378 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was