(4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KGS 0.00001094 | KGS 10,940,283,795 | 1,000,000,000,000,000 ELON |
08:00 | KGS 0.00001092 | KGS 10,924,471,131 | 1,000,000,000,000,000 ELON |
07:00 | KGS 0.00001099 | KGS 10,989,692,988 | 1,000,000,000,000,000 ELON |
06:00 | KGS 0.00001096 | KGS 10,955,572,347 | 1,000,000,000,000,000 ELON |
05:00 | KGS 0.00001098 | KGS 10,980,247,503 | 1,000,000,000,000,000 ELON |
04:00 | KGS 0.00001100 | KGS 10,998,174,442 | 1,000,000,000,000,000 ELON |
03:00 | KGS 0.00001088 | KGS 10,884,603,878 | 1,000,000,000,000,000 ELON |
02:00 | KGS 0.00001102 | KGS 11,017,533,337 | 1,000,000,000,000,000 ELON |
01:00 | KGS 0.00001094 | KGS 10,939,008,219 | 1,000,000,000,000,000 ELON |
00:00 | KGS 0.00001090 | KGS 10,899,449,554 | 1,000,000,000,000,000 ELON |
23:00 | KGS 0.00001084 | KGS 10,838,300,302 | 1,000,000,000,000,000 ELON |
22:00 | KGS 0.00001084 | KGS 10,839,489,337 | 1,000,000,000,000,000 ELON |
21:00 | KGS 0.00001093 | KGS 10,928,545,214 | 1,000,000,000,000,000 ELON |
20:00 | KGS 0.00001095 | KGS 10,946,994,525 | 1,000,000,000,000,000 ELON |
19:00 | KGS 0.00001094 | KGS 10,940,325,456 | 1,000,000,000,000,000 ELON |
18:00 | KGS 0.00001102 | KGS 11,020,450,392 | 1,000,000,000,000,000 ELON |
17:00 | KGS 0.00001092 | KGS 10,915,324,840 | 1,000,000,000,000,000 ELON |
16:00 | KGS 0.00001084 | KGS 10,840,256,369 | 1,000,000,000,000,000 ELON |
15:00 | KGS 0.00001110 | KGS 11,096,038,886 | 1,000,000,000,000,000 ELON |
14:00 | KGS 0.00001112 | KGS 11,118,486,785 | 1,000,000,000,000,000 ELON |
13:00 | KGS 0.00001133 | KGS 11,333,111,688 | 1,000,000,000,000,000 ELON |
12:00 | KGS 0.00001135 | KGS 11,345,537,632 | 1,000,000,000,000,000 ELON |
11:00 | KGS 0.00001131 | KGS 11,309,269,753 | 1,000,000,000,000,000 ELON |
10:00 | KGS 0.00001118 | KGS 11,184,087,418 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was