(2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MOP 0.000001072 | MOP 1,072,395,585 | 1,000,000,000,000,000 ELON |
03:00 | MOP 0.000001054 | MOP 1,054,031,839 | 1,000,000,000,000,000 ELON |
02:00 | MOP 0.000001053 | MOP 1,052,905,467 | 1,000,000,000,000,000 ELON |
01:00 | MOP 0.000001053 | MOP 1,052,655,960 | 1,000,000,000,000,000 ELON |
00:00 | MOP 0.000001060 | MOP 1,060,312,452 | 1,000,000,000,000,000 ELON |
23:00 | MOP 0.000001057 | MOP 1,056,896,806 | 1,000,000,000,000,000 ELON |
22:00 | MOP 0.000001061 | MOP 1,060,806,177 | 1,000,000,000,000,000 ELON |
21:00 | MOP 0.000001074 | MOP 1,073,704,414 | 1,000,000,000,000,000 ELON |
20:00 | MOP 0.000001049 | MOP 1,048,552,343 | 1,000,000,000,000,000 ELON |
19:00 | MOP 0.000001071 | MOP 1,070,873,650 | 1,000,000,000,000,000 ELON |
18:00 | MOP 0.000001071 | MOP 1,070,845,715 | 1,000,000,000,000,000 ELON |
17:00 | MOP 0.000001070 | MOP 1,070,131,863 | 1,000,000,000,000,000 ELON |
16:00 | MOP 0.000001065 | MOP 1,065,146,268 | 1,000,000,000,000,000 ELON |
15:00 | MOP 0.000001063 | MOP 1,062,614,718 | 1,000,000,000,000,000 ELON |
14:00 | MOP 0.000001058 | MOP 1,058,042,799 | 1,000,000,000,000,000 ELON |
13:00 | MOP 0.000001059 | MOP 1,058,722,015 | 1,000,000,000,000,000 ELON |
12:00 | MOP 0.000001053 | MOP 1,053,419,865 | 1,000,000,000,000,000 ELON |
11:00 | MOP 0.000001051 | MOP 1,050,718,842 | 1,000,000,000,000,000 ELON |
10:00 | MOP 0.000001052 | MOP 1,051,695,241 | 1,000,000,000,000,000 ELON |
09:00 | MOP 0.000001052 | MOP 1,052,013,194 | 1,000,000,000,000,000 ELON |
08:00 | MOP 0.000001055 | MOP 1,055,312,894 | 1,000,000,000,000,000 ELON |
07:00 | MOP 0.000001044 | MOP 1,044,211,666 | 1,000,000,000,000,000 ELON |
06:00 | MOP 0.000001045 | MOP 1,044,923,359 | 1,000,000,000,000,000 ELON |
05:00 | MOP 0.000001054 | MOP 1,054,208,856 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was