(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MOP 0.000001042 | MOP 1,041,915,298 | 1,000,000,000,000,000 ELON |
16:00 | MOP 0.000001049 | MOP 1,049,425,373 | 1,000,000,000,000,000 ELON |
15:00 | MOP 0.000001050 | MOP 1,050,072,049 | 1,000,000,000,000,000 ELON |
14:00 | MOP 0.000001052 | MOP 1,052,496,752 | 1,000,000,000,000,000 ELON |
13:00 | MOP 0.000001069 | MOP 1,068,984,756 | 1,000,000,000,000,000 ELON |
12:00 | MOP 0.000001066 | MOP 1,066,467,558 | 1,000,000,000,000,000 ELON |
11:00 | MOP 0.000001053 | MOP 1,053,062,330 | 1,000,000,000,000,000 ELON |
10:00 | MOP 0.000001049 | MOP 1,049,321,198 | 1,000,000,000,000,000 ELON |
09:00 | MOP 0.000001052 | MOP 1,052,415,895 | 1,000,000,000,000,000 ELON |
08:00 | MOP 0.000001056 | MOP 1,056,052,965 | 1,000,000,000,000,000 ELON |
07:00 | MOP 0.000001055 | MOP 1,055,186,672 | 1,000,000,000,000,000 ELON |
06:00 | MOP 0.000001050 | MOP 1,050,395,121 | 1,000,000,000,000,000 ELON |
05:00 | MOP 0.000001047 | MOP 1,047,243,006 | 1,000,000,000,000,000 ELON |
04:00 | MOP 0.000001041 | MOP 1,040,857,919 | 1,000,000,000,000,000 ELON |
03:00 | MOP 0.000001040 | MOP 1,040,372,980 | 1,000,000,000,000,000 ELON |
02:00 | MOP 0.000001034 | MOP 1,034,472,832 | 1,000,000,000,000,000 ELON |
01:00 | MOP 0.000001042 | MOP 1,041,989,454 | 1,000,000,000,000,000 ELON |
00:00 | MOP 0.000001040 | MOP 1,039,968,898 | 1,000,000,000,000,000 ELON |
23:00 | MOP 0.000001041 | MOP 1,040,660,756 | 1,000,000,000,000,000 ELON |
22:00 | MOP 0.000001053 | MOP 1,053,223,841 | 1,000,000,000,000,000 ELON |
21:00 | MOP 0.000001045 | MOP 1,044,979,912 | 1,000,000,000,000,000 ELON |
20:00 | MOP 0.000001032 | MOP 1,032,497,667 | 1,000,000,000,000,000 ELON |
19:00 | MOP 0.000001037 | MOP 1,037,382,627 | 1,000,000,000,000,000 ELON |
18:00 | MOP 0.000001051 | MOP 1,051,352,407 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was