(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | MOP 0.0000009575 | MOP 957,495,204 | 1,000,000,000,000,000 ELON |
21:00 | MOP 0.0000009534 | MOP 953,398,667 | 1,000,000,000,000,000 ELON |
20:00 | MOP 0.0000009592 | MOP 959,222,622 | 1,000,000,000,000,000 ELON |
19:00 | MOP 0.0000009695 | MOP 969,460,256 | 1,000,000,000,000,000 ELON |
18:00 | MOP 0.0000009573 | MOP 957,311,527 | 1,000,000,000,000,000 ELON |
17:00 | MOP 0.0000009564 | MOP 956,365,719 | 1,000,000,000,000,000 ELON |
16:00 | MOP 0.0000009615 | MOP 961,451,554 | 1,000,000,000,000,000 ELON |
15:00 | MOP 0.0000009628 | MOP 962,836,643 | 1,000,000,000,000,000 ELON |
14:00 | MOP 0.0000009546 | MOP 954,573,751 | 1,000,000,000,000,000 ELON |
13:00 | MOP 0.0000009604 | MOP 960,367,972 | 1,000,000,000,000,000 ELON |
12:00 | MOP 0.0000009568 | MOP 956,830,059 | 1,000,000,000,000,000 ELON |
11:00 | MOP 0.0000009683 | MOP 968,259,906 | 1,000,000,000,000,000 ELON |
10:00 | MOP 0.0000009731 | MOP 973,135,567 | 1,000,000,000,000,000 ELON |
09:00 | MOP 0.0000009711 | MOP 971,057,421 | 1,000,000,000,000,000 ELON |
08:00 | MOP 0.0000009705 | MOP 970,494,193 | 1,000,000,000,000,000 ELON |
07:00 | MOP 0.0000009775 | MOP 977,478,437 | 1,000,000,000,000,000 ELON |
06:00 | MOP 0.0000009722 | MOP 972,175,564 | 1,000,000,000,000,000 ELON |
05:00 | MOP 0.0000009896 | MOP 989,600,949 | 1,000,000,000,000,000 ELON |
04:00 | MOP 0.0000009787 | MOP 978,730,597 | 1,000,000,000,000,000 ELON |
03:00 | MOP 0.0000009729 | MOP 972,895,788 | 1,000,000,000,000,000 ELON |
02:00 | MOP 0.0000009790 | MOP 978,970,392 | 1,000,000,000,000,000 ELON |
01:00 | MOP 0.0000009816 | MOP 981,608,049 | 1,000,000,000,000,000 ELON |
00:00 | MOP 0.0000009881 | MOP 988,082,290 | 1,000,000,000,000,000 ELON |
23:00 | MOP 0.0000009963 | MOP 996,314,985 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was