(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MOP 0.0000009936 | MOP 993,603,623 | 1,000,000,000,000,000 ELON |
09:00 | MOP 0.0000009949 | MOP 994,920,096 | 1,000,000,000,000,000 ELON |
08:00 | MOP 0.0000009987 | MOP 998,686,435 | 1,000,000,000,000,000 ELON |
07:00 | MOP 0.0000009989 | MOP 998,873,339 | 1,000,000,000,000,000 ELON |
06:00 | MOP 0.000001001 | MOP 1,001,382,205 | 1,000,000,000,000,000 ELON |
05:00 | MOP 0.0000009989 | MOP 998,906,627 | 1,000,000,000,000,000 ELON |
04:00 | MOP 0.000001008 | MOP 1,008,450,800 | 1,000,000,000,000,000 ELON |
03:00 | MOP 0.000001009 | MOP 1,008,846,060 | 1,000,000,000,000,000 ELON |
02:00 | MOP 0.000001007 | MOP 1,007,003,649 | 1,000,000,000,000,000 ELON |
01:00 | MOP 0.000001007 | MOP 1,006,619,038 | 1,000,000,000,000,000 ELON |
00:00 | MOP 0.000001017 | MOP 1,017,034,488 | 1,000,000,000,000,000 ELON |
23:00 | MOP 0.000001015 | MOP 1,014,532,648 | 1,000,000,000,000,000 ELON |
22:00 | MOP 0.000001014 | MOP 1,014,099,929 | 1,000,000,000,000,000 ELON |
21:00 | MOP 0.000001012 | MOP 1,011,894,835 | 1,000,000,000,000,000 ELON |
20:00 | MOP 0.0000009977 | MOP 997,684,520 | 1,000,000,000,000,000 ELON |
19:00 | MOP 0.0000009826 | MOP 982,645,094 | 1,000,000,000,000,000 ELON |
18:00 | MOP 0.0000009927 | MOP 992,747,643 | 1,000,000,000,000,000 ELON |
17:00 | MOP 0.000001009 | MOP 1,008,665,696 | 1,000,000,000,000,000 ELON |
16:00 | MOP 0.000001012 | MOP 1,011,525,360 | 1,000,000,000,000,000 ELON |
15:00 | MOP 0.0000009797 | MOP 979,694,905 | 1,000,000,000,000,000 ELON |
14:00 | MOP 0.0000009904 | MOP 990,404,716 | 1,000,000,000,000,000 ELON |
13:00 | MOP 0.0000009909 | MOP 990,943,930 | 1,000,000,000,000,000 ELON |
12:00 | MOP 0.000001008 | MOP 1,008,302,221 | 1,000,000,000,000,000 ELON |
11:00 | MOP 0.0000009759 | MOP 975,911,069 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was