(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CZK 0.000002593 | CZK 2,593,421,584 | 1,000,000,000,000,000 ELON |
09:00 | CZK 0.000002597 | CZK 2,596,857,732 | 1,000,000,000,000,000 ELON |
08:00 | CZK 0.000002607 | CZK 2,606,688,317 | 1,000,000,000,000,000 ELON |
07:00 | CZK 0.000002607 | CZK 2,607,176,160 | 1,000,000,000,000,000 ELON |
06:00 | CZK 0.000002614 | CZK 2,613,724,593 | 1,000,000,000,000,000 ELON |
05:00 | CZK 0.000002607 | CZK 2,607,263,045 | 1,000,000,000,000,000 ELON |
04:00 | CZK 0.000002632 | CZK 2,632,174,452 | 1,000,000,000,000,000 ELON |
03:00 | CZK 0.000002633 | CZK 2,633,206,126 | 1,000,000,000,000,000 ELON |
02:00 | CZK 0.000002628 | CZK 2,628,397,219 | 1,000,000,000,000,000 ELON |
01:00 | CZK 0.000002627 | CZK 2,627,393,339 | 1,000,000,000,000,000 ELON |
00:00 | CZK 0.000002655 | CZK 2,654,578,881 | 1,000,000,000,000,000 ELON |
23:00 | CZK 0.000002648 | CZK 2,648,048,787 | 1,000,000,000,000,000 ELON |
22:00 | CZK 0.000002647 | CZK 2,646,919,338 | 1,000,000,000,000,000 ELON |
21:00 | CZK 0.000002641 | CZK 2,641,163,785 | 1,000,000,000,000,000 ELON |
20:00 | CZK 0.000002604 | CZK 2,604,073,203 | 1,000,000,000,000,000 ELON |
19:00 | CZK 0.000002565 | CZK 2,564,818,543 | 1,000,000,000,000,000 ELON |
18:00 | CZK 0.000002591 | CZK 2,591,187,377 | 1,000,000,000,000,000 ELON |
17:00 | CZK 0.000002633 | CZK 2,632,735,356 | 1,000,000,000,000,000 ELON |
16:00 | CZK 0.000002640 | CZK 2,640,199,412 | 1,000,000,000,000,000 ELON |
15:00 | CZK 0.000002557 | CZK 2,557,118,205 | 1,000,000,000,000,000 ELON |
14:00 | CZK 0.000002585 | CZK 2,585,072,063 | 1,000,000,000,000,000 ELON |
13:00 | CZK 0.000002586 | CZK 2,586,479,475 | 1,000,000,000,000,000 ELON |
12:00 | CZK 0.000002632 | CZK 2,631,786,643 | 1,000,000,000,000,000 ELON |
11:00 | CZK 0.000002547 | CZK 2,547,241,951 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was