(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CZK 0.000004866 | CZK 4,866,246,940 | 1,000,000,000,000,000 ELON |
09:00 | CZK 0.000004873 | CZK 4,872,881,056 | 1,000,000,000,000,000 ELON |
08:00 | CZK 0.000004796 | CZK 4,796,220,160 | 1,000,000,000,000,000 ELON |
07:00 | CZK 0.000004811 | CZK 4,811,208,348 | 1,000,000,000,000,000 ELON |
06:00 | CZK 0.000004825 | CZK 4,824,722,288 | 1,000,000,000,000,000 ELON |
05:00 | CZK 0.000004833 | CZK 4,833,322,068 | 1,000,000,000,000,000 ELON |
04:00 | CZK 0.000004835 | CZK 4,834,550,608 | 1,000,000,000,000,000 ELON |
03:00 | CZK 0.000004833 | CZK 4,832,584,944 | 1,000,000,000,000,000 ELON |
02:00 | CZK 0.000004827 | CZK 4,826,687,952 | 1,000,000,000,000,000 ELON |
01:00 | CZK 0.000004751 | CZK 4,751,255,596 | 1,000,000,000,000,000 ELON |
00:00 | CZK 0.000004717 | CZK 4,717,347,892 | 1,000,000,000,000,000 ELON |
23:00 | CZK 0.000004714 | CZK 4,714,153,688 | 1,000,000,000,000,000 ELON |
22:00 | CZK 0.000004744 | CZK 4,744,130,064 | 1,000,000,000,000,000 ELON |
21:00 | CZK 0.000004825 | CZK 4,824,722,288 | 1,000,000,000,000,000 ELON |
20:00 | CZK 0.000004828 | CZK 4,827,670,784 | 1,000,000,000,000,000 ELON |
19:00 | CZK 0.000004851 | CZK 4,850,521,628 | 1,000,000,000,000,000 ELON |
18:00 | CZK 0.000004866 | CZK 4,866,492,648 | 1,000,000,000,000,000 ELON |
17:00 | CZK 0.000004836 | CZK 4,835,779,148 | 1,000,000,000,000,000 ELON |
16:00 | CZK 0.000004811 | CZK 4,811,454,056 | 1,000,000,000,000,000 ELON |
15:00 | CZK 0.000004783 | CZK 4,783,197,636 | 1,000,000,000,000,000 ELON |
14:00 | CZK 0.000004855 | CZK 4,854,698,664 | 1,000,000,000,000,000 ELON |
13:00 | CZK 0.000004900 | CZK 4,899,663,228 | 1,000,000,000,000,000 ELON |
12:00 | CZK 0.000004864 | CZK 4,863,789,860 | 1,000,000,000,000,000 ELON |
11:00 | CZK 0.000004811 | CZK 4,811,454,056 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was