(2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CZK 0.000004581 | CZK 4,581,238,788 | 1,000,000,000,000,000 ELON |
22:00 | CZK 0.000004618 | CZK 4,617,688,138 | 1,000,000,000,000,000 ELON |
21:00 | CZK 0.000004600 | CZK 4,600,394,923 | 1,000,000,000,000,000 ELON |
20:00 | CZK 0.000004584 | CZK 4,583,691,934 | 1,000,000,000,000,000 ELON |
19:00 | CZK 0.000004584 | CZK 4,584,311,326 | 1,000,000,000,000,000 ELON |
18:00 | CZK 0.000004605 | CZK 4,605,077,961 | 1,000,000,000,000,000 ELON |
17:00 | CZK 0.000004580 | CZK 4,579,936,402 | 1,000,000,000,000,000 ELON |
16:00 | CZK 0.000004590 | CZK 4,589,735,640 | 1,000,000,000,000,000 ELON |
15:00 | CZK 0.000004539 | CZK 4,539,069,807 | 1,000,000,000,000,000 ELON |
14:00 | CZK 0.000004563 | CZK 4,563,180,500 | 1,000,000,000,000,000 ELON |
13:00 | CZK 0.000004573 | CZK 4,573,321,786 | 1,000,000,000,000,000 ELON |
12:00 | CZK 0.000004597 | CZK 4,596,518,537 | 1,000,000,000,000,000 ELON |
11:00 | CZK 0.000004592 | CZK 4,591,675,223 | 1,000,000,000,000,000 ELON |
10:00 | CZK 0.000004564 | CZK 4,564,107,215 | 1,000,000,000,000,000 ELON |
09:00 | CZK 0.000004547 | CZK 4,547,028,412 | 1,000,000,000,000,000 ELON |
08:00 | CZK 0.000004514 | CZK 4,514,429,925 | 1,000,000,000,000,000 ELON |
07:00 | CZK 0.000004538 | CZK 4,537,514,042 | 1,000,000,000,000,000 ELON |
06:00 | CZK 0.000004555 | CZK 4,555,349,794 | 1,000,000,000,000,000 ELON |
05:00 | CZK 0.000004560 | CZK 4,559,774,852 | 1,000,000,000,000,000 ELON |
04:00 | CZK 0.000004529 | CZK 4,528,588,869 | 1,000,000,000,000,000 ELON |
03:00 | CZK 0.000004562 | CZK 4,562,461,487 | 1,000,000,000,000,000 ELON |
02:00 | CZK 0.000004527 | CZK 4,526,534,879 | 1,000,000,000,000,000 ELON |
01:00 | CZK 0.000004559 | CZK 4,558,530,054 | 1,000,000,000,000,000 ELON |
00:00 | CZK 0.000004517 | CZK 4,517,120,155 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was