(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VUV 0.00002485 | VUV 24,849,496,000 | 1,000,000,000,000,000 ELON |
08:00 | VUV 0.00002446 | VUV 24,458,560,000 | 1,000,000,000,000,000 ELON |
07:00 | VUV 0.00002453 | VUV 24,534,993,000 | 1,000,000,000,000,000 ELON |
06:00 | VUV 0.00002460 | VUV 24,603,908,000 | 1,000,000,000,000,000 ELON |
05:00 | VUV 0.00002465 | VUV 24,647,763,000 | 1,000,000,000,000,000 ELON |
04:00 | VUV 0.00002465 | VUV 24,654,028,000 | 1,000,000,000,000,000 ELON |
03:00 | VUV 0.00002464 | VUV 24,644,004,000 | 1,000,000,000,000,000 ELON |
02:00 | VUV 0.00002461 | VUV 24,613,932,000 | 1,000,000,000,000,000 ELON |
01:00 | VUV 0.00002423 | VUV 24,229,261,000 | 1,000,000,000,000,000 ELON |
00:00 | VUV 0.00002406 | VUV 24,056,347,000 | 1,000,000,000,000,000 ELON |
23:00 | VUV 0.00002404 | VUV 24,040,058,000 | 1,000,000,000,000,000 ELON |
22:00 | VUV 0.00002419 | VUV 24,192,924,000 | 1,000,000,000,000,000 ELON |
21:00 | VUV 0.00002460 | VUV 24,603,908,000 | 1,000,000,000,000,000 ELON |
20:00 | VUV 0.00002462 | VUV 24,618,944,000 | 1,000,000,000,000,000 ELON |
19:00 | VUV 0.00002474 | VUV 24,735,473,000 | 1,000,000,000,000,000 ELON |
18:00 | VUV 0.00002482 | VUV 24,816,918,000 | 1,000,000,000,000,000 ELON |
17:00 | VUV 0.00002466 | VUV 24,660,293,000 | 1,000,000,000,000,000 ELON |
16:00 | VUV 0.00002454 | VUV 24,536,246,000 | 1,000,000,000,000,000 ELON |
15:00 | VUV 0.00002439 | VUV 24,392,151,000 | 1,000,000,000,000,000 ELON |
14:00 | VUV 0.00002476 | VUV 24,756,774,000 | 1,000,000,000,000,000 ELON |
13:00 | VUV 0.00002499 | VUV 24,986,073,000 | 1,000,000,000,000,000 ELON |
12:00 | VUV 0.00002480 | VUV 24,803,135,000 | 1,000,000,000,000,000 ELON |
11:00 | VUV 0.00002454 | VUV 24,536,246,000 | 1,000,000,000,000,000 ELON |
10:00 | VUV 0.00002462 | VUV 24,620,197,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was