(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 0.00006572 | CRC 65,716,804,923 | 1,000,000,000,000,000 ELON |
16:00 | CRC 0.00006619 | CRC 66,190,488,478 | 1,000,000,000,000,000 ELON |
15:00 | CRC 0.00006623 | CRC 66,231,276,376 | 1,000,000,000,000,000 ELON |
14:00 | CRC 0.00006638 | CRC 66,384,209,837 | 1,000,000,000,000,000 ELON |
13:00 | CRC 0.00006742 | CRC 67,424,159,002 | 1,000,000,000,000,000 ELON |
12:00 | CRC 0.00006727 | CRC 67,265,391,562 | 1,000,000,000,000,000 ELON |
11:00 | CRC 0.00006642 | CRC 66,419,882,552 | 1,000,000,000,000,000 ELON |
10:00 | CRC 0.00006618 | CRC 66,183,917,859 | 1,000,000,000,000,000 ELON |
09:00 | CRC 0.00006638 | CRC 66,379,109,948 | 1,000,000,000,000,000 ELON |
08:00 | CRC 0.00006661 | CRC 66,608,511,159 | 1,000,000,000,000,000 ELON |
07:00 | CRC 0.00006655 | CRC 66,553,871,383 | 1,000,000,000,000,000 ELON |
06:00 | CRC 0.00006625 | CRC 66,251,653,502 | 1,000,000,000,000,000 ELON |
05:00 | CRC 0.00006605 | CRC 66,052,839,901 | 1,000,000,000,000,000 ELON |
04:00 | CRC 0.00006565 | CRC 65,650,112,810 | 1,000,000,000,000,000 ELON |
03:00 | CRC 0.00006562 | CRC 65,619,526,220 | 1,000,000,000,000,000 ELON |
02:00 | CRC 0.00006525 | CRC 65,247,385,718 | 1,000,000,000,000,000 ELON |
01:00 | CRC 0.00006572 | CRC 65,721,482,200 | 1,000,000,000,000,000 ELON |
00:00 | CRC 0.00006559 | CRC 65,594,039,518 | 1,000,000,000,000,000 ELON |
23:00 | CRC 0.00006564 | CRC 65,637,677,114 | 1,000,000,000,000,000 ELON |
22:00 | CRC 0.00006643 | CRC 66,430,069,586 | 1,000,000,000,000,000 ELON |
21:00 | CRC 0.00006591 | CRC 65,910,099,591 | 1,000,000,000,000,000 ELON |
20:00 | CRC 0.00006512 | CRC 65,122,805,990 | 1,000,000,000,000,000 ELON |
19:00 | CRC 0.00006543 | CRC 65,430,915,455 | 1,000,000,000,000,000 ELON |
18:00 | CRC 0.00006631 | CRC 66,312,032,438 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was