(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 0.00006218 | CRC 62,179,642,211 | 1,000,000,000,000,000 ELON |
09:00 | CRC 0.00006226 | CRC 62,262,026,997 | 1,000,000,000,000,000 ELON |
08:00 | CRC 0.00006250 | CRC 62,497,724,223 | 1,000,000,000,000,000 ELON |
07:00 | CRC 0.00006251 | CRC 62,509,420,688 | 1,000,000,000,000,000 ELON |
06:00 | CRC 0.00006267 | CRC 62,666,425,337 | 1,000,000,000,000,000 ELON |
05:00 | CRC 0.00006251 | CRC 62,511,503,848 | 1,000,000,000,000,000 ELON |
04:00 | CRC 0.00006311 | CRC 63,108,777,480 | 1,000,000,000,000,000 ELON |
03:00 | CRC 0.00006313 | CRC 63,133,512,801 | 1,000,000,000,000,000 ELON |
02:00 | CRC 0.00006302 | CRC 63,018,214,884 | 1,000,000,000,000,000 ELON |
01:00 | CRC 0.00006299 | CRC 62,994,145,952 | 1,000,000,000,000,000 ELON |
00:00 | CRC 0.00006365 | CRC 63,645,944,054 | 1,000,000,000,000,000 ELON |
23:00 | CRC 0.00006349 | CRC 63,489,379,110 | 1,000,000,000,000,000 ELON |
22:00 | CRC 0.00006346 | CRC 63,462,299,538 | 1,000,000,000,000,000 ELON |
21:00 | CRC 0.00006332 | CRC 63,324,304,933 | 1,000,000,000,000,000 ELON |
20:00 | CRC 0.00006244 | CRC 62,435,024,472 | 1,000,000,000,000,000 ELON |
19:00 | CRC 0.00006149 | CRC 61,493,858,278 | 1,000,000,000,000,000 ELON |
18:00 | CRC 0.00006213 | CRC 62,126,075,074 | 1,000,000,000,000,000 ELON |
17:00 | CRC 0.00006312 | CRC 63,122,225,683 | 1,000,000,000,000,000 ELON |
16:00 | CRC 0.00006330 | CRC 63,301,183,214 | 1,000,000,000,000,000 ELON |
15:00 | CRC 0.00006131 | CRC 61,309,235,683 | 1,000,000,000,000,000 ELON |
14:00 | CRC 0.00006198 | CRC 61,979,454,857 | 1,000,000,000,000,000 ELON |
13:00 | CRC 0.00006201 | CRC 62,013,198,824 | 1,000,000,000,000,000 ELON |
12:00 | CRC 0.00006310 | CRC 63,099,479,408 | 1,000,000,000,000,000 ELON |
11:00 | CRC 0.00006107 | CRC 61,072,443,495 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was