(2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 0.00006917 | CRC 69,167,413,882 | 1,000,000,000,000,000 ELON |
03:00 | CRC 0.00006798 | CRC 67,982,988,249 | 1,000,000,000,000,000 ELON |
02:00 | CRC 0.00006791 | CRC 67,910,339,466 | 1,000,000,000,000,000 ELON |
01:00 | CRC 0.00006789 | CRC 67,894,246,764 | 1,000,000,000,000,000 ELON |
00:00 | CRC 0.00006839 | CRC 68,388,075,466 | 1,000,000,000,000,000 ELON |
23:00 | CRC 0.00006817 | CRC 68,167,773,002 | 1,000,000,000,000,000 ELON |
22:00 | CRC 0.00006842 | CRC 68,419,919,771 | 1,000,000,000,000,000 ELON |
21:00 | CRC 0.00006925 | CRC 69,251,830,818 | 1,000,000,000,000,000 ELON |
20:00 | CRC 0.00006763 | CRC 67,629,571,486 | 1,000,000,000,000,000 ELON |
19:00 | CRC 0.00006907 | CRC 69,069,252,077 | 1,000,000,000,000,000 ELON |
18:00 | CRC 0.00006907 | CRC 69,067,450,311 | 1,000,000,000,000,000 ELON |
17:00 | CRC 0.00006902 | CRC 69,021,408,238 | 1,000,000,000,000,000 ELON |
16:00 | CRC 0.00006870 | CRC 68,699,847,168 | 1,000,000,000,000,000 ELON |
15:00 | CRC 0.00006854 | CRC 68,536,567,142 | 1,000,000,000,000,000 ELON |
14:00 | CRC 0.00006824 | CRC 68,241,687,317 | 1,000,000,000,000,000 ELON |
13:00 | CRC 0.00006829 | CRC 68,285,495,428 | 1,000,000,000,000,000 ELON |
12:00 | CRC 0.00006794 | CRC 67,943,517,108 | 1,000,000,000,000,000 ELON |
11:00 | CRC 0.00006777 | CRC 67,769,306,406 | 1,000,000,000,000,000 ELON |
10:00 | CRC 0.00006783 | CRC 67,832,282,280 | 1,000,000,000,000,000 ELON |
09:00 | CRC 0.00006785 | CRC 67,852,789,592 | 1,000,000,000,000,000 ELON |
08:00 | CRC 0.00006807 | CRC 68,065,613,772 | 1,000,000,000,000,000 ELON |
07:00 | CRC 0.00006735 | CRC 67,349,606,305 | 1,000,000,000,000,000 ELON |
06:00 | CRC 0.00006740 | CRC 67,395,509,143 | 1,000,000,000,000,000 ELON |
05:00 | CRC 0.00006799 | CRC 67,994,405,470 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was