(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BBD 0.0000003961 | BBD 396,100,000 | 1,000,000,000,000,000 ELON |
09:00 | BBD 0.0000003966 | BBD 396,640,000 | 1,000,000,000,000,000 ELON |
08:00 | BBD 0.0000003904 | BBD 390,400,000 | 1,000,000,000,000,000 ELON |
07:00 | BBD 0.0000003916 | BBD 391,620,000 | 1,000,000,000,000,000 ELON |
06:00 | BBD 0.0000003927 | BBD 392,720,000 | 1,000,000,000,000,000 ELON |
05:00 | BBD 0.0000003934 | BBD 393,420,000 | 1,000,000,000,000,000 ELON |
04:00 | BBD 0.0000003935 | BBD 393,520,000 | 1,000,000,000,000,000 ELON |
03:00 | BBD 0.0000003934 | BBD 393,360,000 | 1,000,000,000,000,000 ELON |
02:00 | BBD 0.0000003929 | BBD 392,880,000 | 1,000,000,000,000,000 ELON |
01:00 | BBD 0.0000003867 | BBD 386,740,000 | 1,000,000,000,000,000 ELON |
00:00 | BBD 0.0000003840 | BBD 383,980,000 | 1,000,000,000,000,000 ELON |
23:00 | BBD 0.0000003837 | BBD 383,720,000 | 1,000,000,000,000,000 ELON |
22:00 | BBD 0.0000003862 | BBD 386,160,000 | 1,000,000,000,000,000 ELON |
21:00 | BBD 0.0000003927 | BBD 392,720,000 | 1,000,000,000,000,000 ELON |
20:00 | BBD 0.0000003930 | BBD 392,960,000 | 1,000,000,000,000,000 ELON |
19:00 | BBD 0.0000003948 | BBD 394,820,000 | 1,000,000,000,000,000 ELON |
18:00 | BBD 0.0000003961 | BBD 396,120,000 | 1,000,000,000,000,000 ELON |
17:00 | BBD 0.0000003936 | BBD 393,620,000 | 1,000,000,000,000,000 ELON |
16:00 | BBD 0.0000003916 | BBD 391,640,000 | 1,000,000,000,000,000 ELON |
15:00 | BBD 0.0000003893 | BBD 389,340,000 | 1,000,000,000,000,000 ELON |
14:00 | BBD 0.0000003952 | BBD 395,160,000 | 1,000,000,000,000,000 ELON |
13:00 | BBD 0.0000003988 | BBD 398,820,000 | 1,000,000,000,000,000 ELON |
12:00 | BBD 0.0000003959 | BBD 395,900,000 | 1,000,000,000,000,000 ELON |
11:00 | BBD 0.0000003916 | BBD 391,640,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was