(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.0000001131 | €113,129,304 | 1,000,000,000,000,000 ELON |
16:00 | €0.0000001139 | €113,944,735 | 1,000,000,000,000,000 ELON |
15:00 | €0.0000001140 | €114,014,950 | 1,000,000,000,000,000 ELON |
14:00 | €0.0000001143 | €114,278,219 | 1,000,000,000,000,000 ELON |
13:00 | €0.0000001161 | €116,068,458 | 1,000,000,000,000,000 ELON |
12:00 | €0.0000001158 | €115,795,145 | 1,000,000,000,000,000 ELON |
11:00 | €0.0000001143 | €114,339,629 | 1,000,000,000,000,000 ELON |
10:00 | €0.0000001139 | €113,933,423 | 1,000,000,000,000,000 ELON |
09:00 | €0.0000001143 | €114,269,440 | 1,000,000,000,000,000 ELON |
08:00 | €0.0000001147 | €114,664,347 | 1,000,000,000,000,000 ELON |
07:00 | €0.0000001146 | €114,570,286 | 1,000,000,000,000,000 ELON |
06:00 | €0.0000001141 | €114,050,028 | 1,000,000,000,000,000 ELON |
05:00 | €0.0000001137 | €113,707,777 | 1,000,000,000,000,000 ELON |
04:00 | €0.0000001130 | €113,014,496 | 1,000,000,000,000,000 ELON |
03:00 | €0.0000001130 | €112,961,842 | 1,000,000,000,000,000 ELON |
02:00 | €0.0000001123 | €112,321,214 | 1,000,000,000,000,000 ELON |
01:00 | €0.0000001131 | €113,137,356 | 1,000,000,000,000,000 ELON |
00:00 | €0.0000001129 | €112,917,967 | 1,000,000,000,000,000 ELON |
23:00 | €0.0000001130 | €112,993,088 | 1,000,000,000,000,000 ELON |
22:00 | €0.0000001144 | €114,357,165 | 1,000,000,000,000,000 ELON |
21:00 | €0.0000001135 | €113,462,054 | 1,000,000,000,000,000 ELON |
20:00 | €0.0000001121 | €112,106,754 | 1,000,000,000,000,000 ELON |
19:00 | €0.0000001126 | €112,637,155 | 1,000,000,000,000,000 ELON |
18:00 | €0.0000001142 | €114,153,968 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was