(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.0000001210 | €121,020,010 | 1,000,000,000,000,000 ELON |
04:00 | €0.0000001197 | €119,740,072 | 1,000,000,000,000,000 ELON |
03:00 | €0.0000001177 | €117,689,638 | 1,000,000,000,000,000 ELON |
02:00 | €0.0000001176 | €117,563,871 | 1,000,000,000,000,000 ELON |
01:00 | €0.0000001175 | €117,536,012 | 1,000,000,000,000,000 ELON |
00:00 | €0.0000001184 | €118,390,910 | 1,000,000,000,000,000 ELON |
23:00 | €0.0000001180 | €118,009,531 | 1,000,000,000,000,000 ELON |
22:00 | €0.0000001184 | €118,446,038 | 1,000,000,000,000,000 ELON |
21:00 | €0.0000001199 | €119,886,211 | 1,000,000,000,000,000 ELON |
20:00 | €0.0000001171 | €117,077,816 | 1,000,000,000,000,000 ELON |
19:00 | €0.0000001196 | €119,570,138 | 1,000,000,000,000,000 ELON |
18:00 | €0.0000001196 | €119,567,019 | 1,000,000,000,000,000 ELON |
17:00 | €0.0000001195 | €119,487,312 | 1,000,000,000,000,000 ELON |
16:00 | €0.0000001189 | €118,930,638 | 1,000,000,000,000,000 ELON |
15:00 | €0.0000001186 | €118,647,973 | 1,000,000,000,000,000 ELON |
14:00 | €0.0000001181 | €118,137,488 | 1,000,000,000,000,000 ELON |
13:00 | €0.0000001182 | €118,213,327 | 1,000,000,000,000,000 ELON |
12:00 | €0.0000001176 | €117,621,307 | 1,000,000,000,000,000 ELON |
11:00 | €0.0000001173 | €117,319,720 | 1,000,000,000,000,000 ELON |
10:00 | €0.0000001174 | €117,428,741 | 1,000,000,000,000,000 ELON |
09:00 | €0.0000001175 | €117,464,243 | 1,000,000,000,000,000 ELON |
08:00 | €0.0000001178 | €117,832,676 | 1,000,000,000,000,000 ELON |
07:00 | €0.0000001166 | €116,593,151 | 1,000,000,000,000,000 ELON |
06:00 | €0.0000001167 | €116,672,616 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was