(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.0000001056 | €105,621,679 | 1,000,000,000,000,000 ELON |
21:00 | €0.0000001052 | €105,169,789 | 1,000,000,000,000,000 ELON |
20:00 | €0.0000001058 | €105,812,232 | 1,000,000,000,000,000 ELON |
19:00 | €0.0000001069 | €106,941,549 | 1,000,000,000,000,000 ELON |
18:00 | €0.0000001056 | €105,601,418 | 1,000,000,000,000,000 ELON |
17:00 | €0.0000001055 | €105,497,086 | 1,000,000,000,000,000 ELON |
16:00 | €0.0000001061 | €106,058,106 | 1,000,000,000,000,000 ELON |
15:00 | €0.0000001062 | €106,210,896 | 1,000,000,000,000,000 ELON |
14:00 | €0.0000001053 | €105,299,413 | 1,000,000,000,000,000 ELON |
13:00 | €0.0000001059 | €105,938,576 | 1,000,000,000,000,000 ELON |
12:00 | €0.0000001055 | €105,548,307 | 1,000,000,000,000,000 ELON |
11:00 | €0.0000001068 | €106,809,138 | 1,000,000,000,000,000 ELON |
10:00 | €0.0000001073 | €107,346,974 | 1,000,000,000,000,000 ELON |
09:00 | €0.0000001071 | €107,117,733 | 1,000,000,000,000,000 ELON |
08:00 | €0.0000001071 | €107,055,603 | 1,000,000,000,000,000 ELON |
07:00 | €0.0000001078 | €107,826,038 | 1,000,000,000,000,000 ELON |
06:00 | €0.0000001072 | €107,241,076 | 1,000,000,000,000,000 ELON |
05:00 | €0.0000001092 | €109,163,277 | 1,000,000,000,000,000 ELON |
04:00 | €0.0000001080 | €107,964,164 | 1,000,000,000,000,000 ELON |
03:00 | €0.0000001073 | €107,320,524 | 1,000,000,000,000,000 ELON |
02:00 | €0.0000001080 | €107,990,616 | 1,000,000,000,000,000 ELON |
01:00 | €0.0000001083 | €108,281,577 | 1,000,000,000,000,000 ELON |
00:00 | €0.0000001090 | €108,995,753 | 1,000,000,000,000,000 ELON |
23:00 | €0.0000001099 | €109,903,905 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was