(10.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.0000001010 | €101,006,181 | 1,000,000,000,000,000 ELON |
16:00 | €0.0000001017 | €101,665,103 | 1,000,000,000,000,000 ELON |
15:00 | €0.0000001061 | €106,086,133 | 1,000,000,000,000,000 ELON |
14:00 | €0.0000001058 | €105,847,140 | 1,000,000,000,000,000 ELON |
13:00 | €0.0000001071 | €107,085,383 | 1,000,000,000,000,000 ELON |
12:00 | €0.0000001068 | €106,801,670 | 1,000,000,000,000,000 ELON |
11:00 | €0.0000001067 | €106,684,453 | 1,000,000,000,000,000 ELON |
10:00 | €0.0000001074 | €107,409,704 | 1,000,000,000,000,000 ELON |
09:00 | €0.0000001065 | €106,532,590 | 1,000,000,000,000,000 ELON |
08:00 | €0.0000001075 | €107,511,323 | 1,000,000,000,000,000 ELON |
07:00 | €0.0000001093 | €109,261,075 | 1,000,000,000,000,000 ELON |
06:00 | €0.0000001087 | €108,747,744 | 1,000,000,000,000,000 ELON |
05:00 | €0.0000001081 | €108,135,338 | 1,000,000,000,000,000 ELON |
04:00 | €0.0000001082 | €108,159,716 | 1,000,000,000,000,000 ELON |
03:00 | €0.0000001083 | €108,300,228 | 1,000,000,000,000,000 ELON |
02:00 | €0.0000001090 | €109,030,369 | 1,000,000,000,000,000 ELON |
01:00 | €0.0000001106 | €110,551,311 | 1,000,000,000,000,000 ELON |
00:00 | €0.0000001103 | €110,326,580 | 1,000,000,000,000,000 ELON |
23:00 | €0.0000001114 | €111,367,959 | 1,000,000,000,000,000 ELON |
22:00 | €0.0000001121 | €112,129,214 | 1,000,000,000,000,000 ELON |
21:00 | €0.0000001124 | €112,379,258 | 1,000,000,000,000,000 ELON |
20:00 | €0.0000001097 | €109,657,511 | 1,000,000,000,000,000 ELON |
19:00 | €0.0000001084 | €108,410,569 | 1,000,000,000,000,000 ELON |
18:00 | €0.0000001082 | €108,177,439 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was