(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.0000001051 | €105,131,441 | 1,000,000,000,000,000 ELON |
10:00 | €0.0000001049 | €104,852,432 | 1,000,000,000,000,000 ELON |
09:00 | €0.0000001050 | €104,991,356 | 1,000,000,000,000,000 ELON |
08:00 | €0.0000001054 | €105,388,808 | 1,000,000,000,000,000 ELON |
07:00 | €0.0000001054 | €105,408,532 | 1,000,000,000,000,000 ELON |
06:00 | €0.0000001057 | €105,673,286 | 1,000,000,000,000,000 ELON |
05:00 | €0.0000001054 | €105,412,045 | 1,000,000,000,000,000 ELON |
04:00 | €0.0000001064 | €106,419,217 | 1,000,000,000,000,000 ELON |
03:00 | €0.0000001065 | €106,460,928 | 1,000,000,000,000,000 ELON |
02:00 | €0.0000001063 | €106,266,503 | 1,000,000,000,000,000 ELON |
01:00 | €0.0000001062 | €106,225,916 | 1,000,000,000,000,000 ELON |
00:00 | €0.0000001073 | €107,325,031 | 1,000,000,000,000,000 ELON |
23:00 | €0.0000001071 | €107,061,019 | 1,000,000,000,000,000 ELON |
22:00 | €0.0000001070 | €107,015,355 | 1,000,000,000,000,000 ELON |
21:00 | €0.0000001068 | €106,782,657 | 1,000,000,000,000,000 ELON |
20:00 | €0.0000001053 | €105,283,079 | 1,000,000,000,000,000 ELON |
19:00 | €0.0000001037 | €103,696,007 | 1,000,000,000,000,000 ELON |
18:00 | €0.0000001048 | €104,762,103 | 1,000,000,000,000,000 ELON |
17:00 | €0.0000001064 | €106,441,894 | 1,000,000,000,000,000 ELON |
16:00 | €0.0000001067 | €106,743,667 | 1,000,000,000,000,000 ELON |
15:00 | €0.0000001034 | €103,384,681 | 1,000,000,000,000,000 ELON |
14:00 | €0.0000001045 | €104,514,860 | 1,000,000,000,000,000 ELON |
13:00 | €0.0000001046 | €104,571,762 | 1,000,000,000,000,000 ELON |
12:00 | €0.0000001064 | €106,403,538 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was