(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.00001168 | CVE 11,676,121,480 | 1,000,000,000,000,000 ELON |
12:00 | CVE 0.00001165 | CVE 11,652,413,483 | 1,000,000,000,000,000 ELON |
11:00 | CVE 0.00001164 | CVE 11,644,348,048 | 1,000,000,000,000,000 ELON |
10:00 | CVE 0.00001161 | CVE 11,613,445,102 | 1,000,000,000,000,000 ELON |
09:00 | CVE 0.00001163 | CVE 11,628,832,312 | 1,000,000,000,000,000 ELON |
08:00 | CVE 0.00001167 | CVE 11,672,854,064 | 1,000,000,000,000,000 ELON |
07:00 | CVE 0.00001168 | CVE 11,675,038,641 | 1,000,000,000,000,000 ELON |
06:00 | CVE 0.00001170 | CVE 11,704,362,787 | 1,000,000,000,000,000 ELON |
05:00 | CVE 0.00001168 | CVE 11,675,427,718 | 1,000,000,000,000,000 ELON |
04:00 | CVE 0.00001179 | CVE 11,786,981,987 | 1,000,000,000,000,000 ELON |
03:00 | CVE 0.00001179 | CVE 11,791,601,864 | 1,000,000,000,000,000 ELON |
02:00 | CVE 0.00001177 | CVE 11,770,067,388 | 1,000,000,000,000,000 ELON |
01:00 | CVE 0.00001177 | CVE 11,765,571,974 | 1,000,000,000,000,000 ELON |
00:00 | CVE 0.00001189 | CVE 11,887,309,913 | 1,000,000,000,000,000 ELON |
23:00 | CVE 0.00001186 | CVE 11,858,067,892 | 1,000,000,000,000,000 ELON |
22:00 | CVE 0.00001185 | CVE 11,853,010,174 | 1,000,000,000,000,000 ELON |
21:00 | CVE 0.00001183 | CVE 11,827,236,581 | 1,000,000,000,000,000 ELON |
20:00 | CVE 0.00001166 | CVE 11,661,143,477 | 1,000,000,000,000,000 ELON |
19:00 | CVE 0.00001149 | CVE 11,485,359,546 | 1,000,000,000,000,000 ELON |
18:00 | CVE 0.00001160 | CVE 11,603,440,236 | 1,000,000,000,000,000 ELON |
17:00 | CVE 0.00001179 | CVE 11,789,493,741 | 1,000,000,000,000,000 ELON |
16:00 | CVE 0.00001182 | CVE 11,822,918,081 | 1,000,000,000,000,000 ELON |
15:00 | CVE 0.00001145 | CVE 11,450,877,128 | 1,000,000,000,000,000 ELON |
14:00 | CVE 0.00001158 | CVE 11,576,055,616 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was