(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 0.00001339 | CVE 13,387,091,594 | 1,000,000,000,000,000 ELON |
04:00 | CVE 0.00001325 | CVE 13,245,506,306 | 1,000,000,000,000,000 ELON |
03:00 | CVE 0.00001302 | CVE 13,018,689,713 | 1,000,000,000,000,000 ELON |
02:00 | CVE 0.00001300 | CVE 13,004,777,527 | 1,000,000,000,000,000 ELON |
01:00 | CVE 0.00001300 | CVE 13,001,695,787 | 1,000,000,000,000,000 ELON |
00:00 | CVE 0.00001310 | CVE 13,096,263,602 | 1,000,000,000,000,000 ELON |
23:00 | CVE 0.00001305 | CVE 13,054,075,850 | 1,000,000,000,000,000 ELON |
22:00 | CVE 0.00001310 | CVE 13,102,361,761 | 1,000,000,000,000,000 ELON |
21:00 | CVE 0.00001326 | CVE 13,261,672,084 | 1,000,000,000,000,000 ELON |
20:00 | CVE 0.00001295 | CVE 12,951,010,676 | 1,000,000,000,000,000 ELON |
19:00 | CVE 0.00001323 | CVE 13,226,708,396 | 1,000,000,000,000,000 ELON |
18:00 | CVE 0.00001323 | CVE 13,226,363,359 | 1,000,000,000,000,000 ELON |
17:00 | CVE 0.00001322 | CVE 13,217,546,338 | 1,000,000,000,000,000 ELON |
16:00 | CVE 0.00001316 | CVE 13,155,967,642 | 1,000,000,000,000,000 ELON |
15:00 | CVE 0.00001312 | CVE 13,124,699,643 | 1,000,000,000,000,000 ELON |
14:00 | CVE 0.00001307 | CVE 13,068,230,384 | 1,000,000,000,000,000 ELON |
13:00 | CVE 0.00001308 | CVE 13,076,619,604 | 1,000,000,000,000,000 ELON |
12:00 | CVE 0.00001301 | CVE 13,011,131,020 | 1,000,000,000,000,000 ELON |
11:00 | CVE 0.00001298 | CVE 12,977,769,805 | 1,000,000,000,000,000 ELON |
10:00 | CVE 0.00001299 | CVE 12,989,829,636 | 1,000,000,000,000,000 ELON |
09:00 | CVE 0.00001299 | CVE 12,993,756,770 | 1,000,000,000,000,000 ELON |
08:00 | CVE 0.00001303 | CVE 13,034,512,436 | 1,000,000,000,000,000 ELON |
07:00 | CVE 0.00001290 | CVE 12,897,397,560 | 1,000,000,000,000,000 ELON |
06:00 | CVE 0.00001291 | CVE 12,906,187,918 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was