(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 0.00001249 | CVE 12,490,843,278 | 1,000,000,000,000,000 ELON |
17:00 | CVE 0.00001253 | CVE 12,530,776,744 | 1,000,000,000,000,000 ELON |
16:00 | CVE 0.00001262 | CVE 12,621,097,978 | 1,000,000,000,000,000 ELON |
15:00 | CVE 0.00001263 | CVE 12,628,875,350 | 1,000,000,000,000,000 ELON |
14:00 | CVE 0.00001266 | CVE 12,658,036,461 | 1,000,000,000,000,000 ELON |
13:00 | CVE 0.00001286 | CVE 12,856,332,328 | 1,000,000,000,000,000 ELON |
12:00 | CVE 0.00001283 | CVE 12,826,058,803 | 1,000,000,000,000,000 ELON |
11:00 | CVE 0.00001266 | CVE 12,664,838,478 | 1,000,000,000,000,000 ELON |
10:00 | CVE 0.00001262 | CVE 12,619,845,102 | 1,000,000,000,000,000 ELON |
09:00 | CVE 0.00001266 | CVE 12,657,064,022 | 1,000,000,000,000,000 ELON |
08:00 | CVE 0.00001270 | CVE 12,700,805,883 | 1,000,000,000,000,000 ELON |
07:00 | CVE 0.00001269 | CVE 12,690,387,257 | 1,000,000,000,000,000 ELON |
06:00 | CVE 0.00001263 | CVE 12,632,760,828 | 1,000,000,000,000,000 ELON |
05:00 | CVE 0.00001259 | CVE 12,594,851,364 | 1,000,000,000,000,000 ELON |
04:00 | CVE 0.00001252 | CVE 12,518,059,997 | 1,000,000,000,000,000 ELON |
03:00 | CVE 0.00001251 | CVE 12,512,227,794 | 1,000,000,000,000,000 ELON |
02:00 | CVE 0.00001244 | CVE 12,441,268,630 | 1,000,000,000,000,000 ELON |
01:00 | CVE 0.00001253 | CVE 12,531,668,600 | 1,000,000,000,000,000 ELON |
00:00 | CVE 0.00001251 | CVE 12,507,368,030 | 1,000,000,000,000,000 ELON |
23:00 | CVE 0.00001252 | CVE 12,515,688,778 | 1,000,000,000,000,000 ELON |
22:00 | CVE 0.00001267 | CVE 12,666,780,925 | 1,000,000,000,000,000 ELON |
21:00 | CVE 0.00001257 | CVE 12,567,633,867 | 1,000,000,000,000,000 ELON |
20:00 | CVE 0.00001242 | CVE 12,417,513,964 | 1,000,000,000,000,000 ELON |
19:00 | CVE 0.00001248 | CVE 12,476,263,791 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was