(4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AWG 0.0000002252 | AWG 225,157,896 | 1,000,000,000,000,000 ELON |
08:00 | AWG 0.0000002248 | AWG 224,832,461 | 1,000,000,000,000,000 ELON |
07:00 | AWG 0.0000002262 | AWG 226,174,768 | 1,000,000,000,000,000 ELON |
06:00 | AWG 0.0000002255 | AWG 225,472,544 | 1,000,000,000,000,000 ELON |
05:00 | AWG 0.0000002260 | AWG 225,980,374 | 1,000,000,000,000,000 ELON |
04:00 | AWG 0.0000002263 | AWG 226,349,322 | 1,000,000,000,000,000 ELON |
03:00 | AWG 0.0000002240 | AWG 224,011,968 | 1,000,000,000,000,000 ELON |
02:00 | AWG 0.0000002267 | AWG 226,747,740 | 1,000,000,000,000,000 ELON |
01:00 | AWG 0.0000002251 | AWG 225,131,644 | 1,000,000,000,000,000 ELON |
00:00 | AWG 0.0000002243 | AWG 224,317,502 | 1,000,000,000,000,000 ELON |
23:00 | AWG 0.0000002231 | AWG 223,059,012 | 1,000,000,000,000,000 ELON |
22:00 | AWG 0.0000002231 | AWG 223,083,483 | 1,000,000,000,000,000 ELON |
21:00 | AWG 0.0000002249 | AWG 224,916,309 | 1,000,000,000,000,000 ELON |
20:00 | AWG 0.0000002253 | AWG 225,296,007 | 1,000,000,000,000,000 ELON |
19:00 | AWG 0.0000002252 | AWG 225,158,753 | 1,000,000,000,000,000 ELON |
18:00 | AWG 0.0000002268 | AWG 226,807,775 | 1,000,000,000,000,000 ELON |
17:00 | AWG 0.0000002246 | AWG 224,644,225 | 1,000,000,000,000,000 ELON |
16:00 | AWG 0.0000002231 | AWG 223,099,269 | 1,000,000,000,000,000 ELON |
15:00 | AWG 0.0000002284 | AWG 228,363,433 | 1,000,000,000,000,000 ELON |
14:00 | AWG 0.0000002288 | AWG 228,825,425 | 1,000,000,000,000,000 ELON |
13:00 | AWG 0.0000002332 | AWG 233,242,540 | 1,000,000,000,000,000 ELON |
12:00 | AWG 0.0000002335 | AWG 233,498,274 | 1,000,000,000,000,000 ELON |
11:00 | AWG 0.0000002328 | AWG 232,751,858 | 1,000,000,000,000,000 ELON |
10:00 | AWG 0.0000002302 | AWG 230,175,527 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was