(10.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ARS 0.0001219 | ARS 121,892,416,210 | 1,000,000,000,000,000 ELON |
16:00 | ARS 0.0001227 | ARS 122,687,591,266 | 1,000,000,000,000,000 ELON |
15:00 | ARS 0.0001280 | ARS 128,022,809,503 | 1,000,000,000,000,000 ELON |
14:00 | ARS 0.0001277 | ARS 127,734,397,477 | 1,000,000,000,000,000 ELON |
13:00 | ARS 0.0001292 | ARS 129,228,686,326 | 1,000,000,000,000,000 ELON |
12:00 | ARS 0.0001289 | ARS 128,886,305,845 | 1,000,000,000,000,000 ELON |
11:00 | ARS 0.0001287 | ARS 128,744,851,007 | 1,000,000,000,000,000 ELON |
10:00 | ARS 0.0001296 | ARS 129,620,071,196 | 1,000,000,000,000,000 ELON |
09:00 | ARS 0.0001286 | ARS 128,561,585,419 | 1,000,000,000,000,000 ELON |
08:00 | ARS 0.0001297 | ARS 129,742,702,208 | 1,000,000,000,000,000 ELON |
07:00 | ARS 0.0001319 | ARS 131,854,271,534 | 1,000,000,000,000,000 ELON |
06:00 | ARS 0.0001312 | ARS 131,234,792,702 | 1,000,000,000,000,000 ELON |
05:00 | ARS 0.0001305 | ARS 130,495,752,158 | 1,000,000,000,000,000 ELON |
04:00 | ARS 0.0001305 | ARS 130,525,171,586 | 1,000,000,000,000,000 ELON |
03:00 | ARS 0.0001307 | ARS 130,694,738,897 | 1,000,000,000,000,000 ELON |
02:00 | ARS 0.0001316 | ARS 131,575,859,767 | 1,000,000,000,000,000 ELON |
01:00 | ARS 0.0001334 | ARS 133,411,305,036 | 1,000,000,000,000,000 ELON |
00:00 | ARS 0.0001331 | ARS 133,140,103,058 | 1,000,000,000,000,000 ELON |
23:00 | ARS 0.0001344 | ARS 134,396,820,899 | 1,000,000,000,000,000 ELON |
22:00 | ARS 0.0001353 | ARS 135,315,489,300 | 1,000,000,000,000,000 ELON |
21:00 | ARS 0.0001356 | ARS 135,617,237,876 | 1,000,000,000,000,000 ELON |
20:00 | ARS 0.0001323 | ARS 132,332,683,094 | 1,000,000,000,000,000 ELON |
19:00 | ARS 0.0001308 | ARS 130,827,896,611 | 1,000,000,000,000,000 ELON |
18:00 | ARS 0.0001305 | ARS 130,546,559,802 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was