(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ARS 0.0001300 | ARS 129,996,465,810 | 1,000,000,000,000,000 ELON |
04:00 | ARS 0.0001286 | ARS 128,621,590,103 | 1,000,000,000,000,000 ELON |
03:00 | ARS 0.0001264 | ARS 126,419,068,718 | 1,000,000,000,000,000 ELON |
02:00 | ARS 0.0001263 | ARS 126,283,973,281 | 1,000,000,000,000,000 ELON |
01:00 | ARS 0.0001263 | ARS 126,254,047,789 | 1,000,000,000,000,000 ELON |
00:00 | ARS 0.0001272 | ARS 127,172,356,417 | 1,000,000,000,000,000 ELON |
23:00 | ARS 0.0001268 | ARS 126,762,688,746 | 1,000,000,000,000,000 ELON |
22:00 | ARS 0.0001272 | ARS 127,231,573,104 | 1,000,000,000,000,000 ELON |
21:00 | ARS 0.0001288 | ARS 128,778,569,236 | 1,000,000,000,000,000 ELON |
20:00 | ARS 0.0001258 | ARS 125,761,865,804 | 1,000,000,000,000,000 ELON |
19:00 | ARS 0.0001284 | ARS 128,439,051,438 | 1,000,000,000,000,000 ELON |
18:00 | ARS 0.0001284 | ARS 128,435,700,930 | 1,000,000,000,000,000 ELON |
17:00 | ARS 0.0001284 | ARS 128,350,082,511 | 1,000,000,000,000,000 ELON |
16:00 | ARS 0.0001278 | ARS 127,752,117,460 | 1,000,000,000,000,000 ELON |
15:00 | ARS 0.0001274 | ARS 127,448,486,959 | 1,000,000,000,000,000 ELON |
14:00 | ARS 0.0001269 | ARS 126,900,137,528 | 1,000,000,000,000,000 ELON |
13:00 | ARS 0.0001270 | ARS 126,981,601,741 | 1,000,000,000,000,000 ELON |
12:00 | ARS 0.0001263 | ARS 126,345,669,401 | 1,000,000,000,000,000 ELON |
11:00 | ARS 0.0001260 | ARS 126,021,712,551 | 1,000,000,000,000,000 ELON |
10:00 | ARS 0.0001261 | ARS 126,138,820,545 | 1,000,000,000,000,000 ELON |
09:00 | ARS 0.0001262 | ARS 126,176,955,310 | 1,000,000,000,000,000 ELON |
08:00 | ARS 0.0001266 | ARS 126,572,716,593 | 1,000,000,000,000,000 ELON |
07:00 | ARS 0.0001252 | ARS 125,241,251,185 | 1,000,000,000,000,000 ELON |
06:00 | ARS 0.0001253 | ARS 125,326,610,688 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was