(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ARS 0.0001364 | ARS 136,445,672,095 | 1,000,000,000,000,000 ELON |
21:00 | ARS 0.0001359 | ARS 135,861,904,412 | 1,000,000,000,000,000 ELON |
20:00 | ARS 0.0001367 | ARS 136,691,833,797 | 1,000,000,000,000,000 ELON |
19:00 | ARS 0.0001382 | ARS 138,150,724,505 | 1,000,000,000,000,000 ELON |
18:00 | ARS 0.0001364 | ARS 136,419,497,645 | 1,000,000,000,000,000 ELON |
17:00 | ARS 0.0001363 | ARS 136,284,717,453 | 1,000,000,000,000,000 ELON |
16:00 | ARS 0.0001370 | ARS 137,009,462,682 | 1,000,000,000,000,000 ELON |
15:00 | ARS 0.0001372 | ARS 137,206,841,725 | 1,000,000,000,000,000 ELON |
14:00 | ARS 0.0001360 | ARS 136,029,357,106 | 1,000,000,000,000,000 ELON |
13:00 | ARS 0.0001369 | ARS 136,855,049,374 | 1,000,000,000,000,000 ELON |
12:00 | ARS 0.0001364 | ARS 136,350,887,100 | 1,000,000,000,000,000 ELON |
11:00 | ARS 0.0001380 | ARS 137,979,671,400 | 1,000,000,000,000,000 ELON |
10:00 | ARS 0.0001387 | ARS 138,674,466,361 | 1,000,000,000,000,000 ELON |
09:00 | ARS 0.0001384 | ARS 138,378,324,900 | 1,000,000,000,000,000 ELON |
08:00 | ARS 0.0001383 | ARS 138,298,063,421 | 1,000,000,000,000,000 ELON |
07:00 | ARS 0.0001393 | ARS 139,293,337,193 | 1,000,000,000,000,000 ELON |
06:00 | ARS 0.0001385 | ARS 138,537,663,287 | 1,000,000,000,000,000 ELON |
05:00 | ARS 0.0001410 | ARS 141,020,828,100 | 1,000,000,000,000,000 ELON |
04:00 | ARS 0.0001395 | ARS 139,471,773,361 | 1,000,000,000,000,000 ELON |
03:00 | ARS 0.0001386 | ARS 138,640,297,200 | 1,000,000,000,000,000 ELON |
02:00 | ARS 0.0001395 | ARS 139,505,944,800 | 1,000,000,000,000,000 ELON |
01:00 | ARS 0.0001399 | ARS 139,881,818,100 | 1,000,000,000,000,000 ELON |
00:00 | ARS 0.0001408 | ARS 140,804,415,061 | 1,000,000,000,000,000 ELON |
23:00 | ARS 0.0001420 | ARS 141,977,596,500 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was