(14.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.0000009102 | XCD 910,197,000 | 1,000,000,000,000,000 ELON |
18:00 | XCD 0.0000009071 | XCD 907,146,000 | 1,000,000,000,000,000 ELON |
17:00 | XCD 0.0000009069 | XCD 906,876,000 | 1,000,000,000,000,000 ELON |
16:00 | XCD 0.0000008982 | XCD 898,236,000 | 1,000,000,000,000,000 ELON |
15:00 | XCD 0.0000009138 | XCD 913,788,000 | 1,000,000,000,000,000 ELON |
14:00 | XCD 0.0000008911 | XCD 891,054,000 | 1,000,000,000,000,000 ELON |
13:00 | XCD 0.0000008979 | XCD 897,858,000 | 1,000,000,000,000,000 ELON |
12:00 | XCD 0.0000008634 | XCD 863,352,000 | 1,000,000,000,000,000 ELON |
11:00 | XCD 0.0000008666 | XCD 866,646,000 | 1,000,000,000,000,000 ELON |
10:00 | XCD 0.0000008691 | XCD 869,076,000 | 1,000,000,000,000,000 ELON |
09:00 | XCD 0.0000008842 | XCD 884,223,000 | 1,000,000,000,000,000 ELON |
08:00 | XCD 0.0000008644 | XCD 864,405,000 | 1,000,000,000,000,000 ELON |
07:00 | XCD 0.0000008517 | XCD 851,688,000 | 1,000,000,000,000,000 ELON |
06:00 | XCD 0.0000008528 | XCD 852,768,000 | 1,000,000,000,000,000 ELON |
05:00 | XCD 0.0000008155 | XCD 815,481,000 | 1,000,000,000,000,000 ELON |
04:00 | XCD 0.0000008119 | XCD 811,863,000 | 1,000,000,000,000,000 ELON |
03:00 | XCD 0.0000007822 | XCD 782,163,000 | 1,000,000,000,000,000 ELON |
02:00 | XCD 0.0000007815 | XCD 781,542,000 | 1,000,000,000,000,000 ELON |
01:00 | XCD 0.0000007969 | XCD 796,851,000 | 1,000,000,000,000,000 ELON |
00:00 | XCD 0.0000008123 | XCD 812,349,000 | 1,000,000,000,000,000 ELON |
23:00 | XCD 0.0000007942 | XCD 794,151,000 | 1,000,000,000,000,000 ELON |
22:00 | XCD 0.0000008131 | XCD 813,132,000 | 1,000,000,000,000,000 ELON |
21:00 | XCD 0.0000008018 | XCD 801,846,000 | 1,000,000,000,000,000 ELON |
20:00 | XCD 0.0000008088 | XCD 808,758,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was