(2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.0000003608 | XCD 360,803,743 | 1,000,000,000,000,000 ELON |
03:00 | XCD 0.0000003546 | XCD 354,625,325 | 1,000,000,000,000,000 ELON |
02:00 | XCD 0.0000003542 | XCD 354,246,361 | 1,000,000,000,000,000 ELON |
01:00 | XCD 0.0000003542 | XCD 354,162,416 | 1,000,000,000,000,000 ELON |
00:00 | XCD 0.0000003567 | XCD 356,738,415 | 1,000,000,000,000,000 ELON |
23:00 | XCD 0.0000003556 | XCD 355,589,233 | 1,000,000,000,000,000 ELON |
22:00 | XCD 0.0000003569 | XCD 356,904,527 | 1,000,000,000,000,000 ELON |
21:00 | XCD 0.0000003612 | XCD 361,244,094 | 1,000,000,000,000,000 ELON |
20:00 | XCD 0.0000003528 | XCD 352,781,768 | 1,000,000,000,000,000 ELON |
19:00 | XCD 0.0000003603 | XCD 360,291,694 | 1,000,000,000,000,000 ELON |
18:00 | XCD 0.0000003603 | XCD 360,282,295 | 1,000,000,000,000,000 ELON |
17:00 | XCD 0.0000003600 | XCD 360,042,122 | 1,000,000,000,000,000 ELON |
16:00 | XCD 0.0000003584 | XCD 358,364,736 | 1,000,000,000,000,000 ELON |
15:00 | XCD 0.0000003575 | XCD 357,513,005 | 1,000,000,000,000,000 ELON |
14:00 | XCD 0.0000003560 | XCD 355,974,799 | 1,000,000,000,000,000 ELON |
13:00 | XCD 0.0000003562 | XCD 356,203,319 | 1,000,000,000,000,000 ELON |
12:00 | XCD 0.0000003544 | XCD 354,419,429 | 1,000,000,000,000,000 ELON |
11:00 | XCD 0.0000003535 | XCD 353,510,679 | 1,000,000,000,000,000 ELON |
10:00 | XCD 0.0000003538 | XCD 353,839,185 | 1,000,000,000,000,000 ELON |
09:00 | XCD 0.0000003539 | XCD 353,946,159 | 1,000,000,000,000,000 ELON |
08:00 | XCD 0.0000003551 | XCD 355,056,332 | 1,000,000,000,000,000 ELON |
07:00 | XCD 0.0000003513 | XCD 351,321,362 | 1,000,000,000,000,000 ELON |
06:00 | XCD 0.0000003516 | XCD 351,560,809 | 1,000,000,000,000,000 ELON |
05:00 | XCD 0.0000003547 | XCD 354,684,882 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was