(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | XCD 0.0000003318 | XCD 331,795,162 | 1,000,000,000,000,000 ELON |
09:00 | XCD 0.0000003322 | XCD 332,234,773 | 1,000,000,000,000,000 ELON |
08:00 | XCD 0.0000003335 | XCD 333,492,471 | 1,000,000,000,000,000 ELON |
07:00 | XCD 0.0000003336 | XCD 333,554,884 | 1,000,000,000,000,000 ELON |
06:00 | XCD 0.0000003344 | XCD 334,392,673 | 1,000,000,000,000,000 ELON |
05:00 | XCD 0.0000003336 | XCD 333,566,000 | 1,000,000,000,000,000 ELON |
04:00 | XCD 0.0000003368 | XCD 336,753,096 | 1,000,000,000,000,000 ELON |
03:00 | XCD 0.0000003369 | XCD 336,885,086 | 1,000,000,000,000,000 ELON |
02:00 | XCD 0.0000003363 | XCD 336,269,848 | 1,000,000,000,000,000 ELON |
01:00 | XCD 0.0000003361 | XCD 336,141,414 | 1,000,000,000,000,000 ELON |
00:00 | XCD 0.0000003396 | XCD 339,619,457 | 1,000,000,000,000,000 ELON |
23:00 | XCD 0.0000003388 | XCD 338,784,015 | 1,000,000,000,000,000 ELON |
22:00 | XCD 0.0000003386 | XCD 338,639,516 | 1,000,000,000,000,000 ELON |
21:00 | XCD 0.0000003379 | XCD 337,903,167 | 1,000,000,000,000,000 ELON |
20:00 | XCD 0.0000003332 | XCD 333,157,901 | 1,000,000,000,000,000 ELON |
19:00 | XCD 0.0000003281 | XCD 328,135,768 | 1,000,000,000,000,000 ELON |
18:00 | XCD 0.0000003315 | XCD 331,509,324 | 1,000,000,000,000,000 ELON |
17:00 | XCD 0.0000003368 | XCD 336,824,857 | 1,000,000,000,000,000 ELON |
16:00 | XCD 0.0000003378 | XCD 337,779,788 | 1,000,000,000,000,000 ELON |
15:00 | XCD 0.0000003272 | XCD 327,150,608 | 1,000,000,000,000,000 ELON |
14:00 | XCD 0.0000003307 | XCD 330,726,947 | 1,000,000,000,000,000 ELON |
13:00 | XCD 0.0000003309 | XCD 330,907,008 | 1,000,000,000,000,000 ELON |
12:00 | XCD 0.0000003367 | XCD 336,703,481 | 1,000,000,000,000,000 ELON |
11:00 | XCD 0.0000003259 | XCD 325,887,068 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was