(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.0000003481 | XCD 348,059,228 | 1,000,000,000,000,000 ELON |
16:00 | XCD 0.0000003506 | XCD 350,568,022 | 1,000,000,000,000,000 ELON |
15:00 | XCD 0.0000003508 | XCD 350,784,049 | 1,000,000,000,000,000 ELON |
14:00 | XCD 0.0000003516 | XCD 351,594,038 | 1,000,000,000,000,000 ELON |
13:00 | XCD 0.0000003571 | XCD 357,101,973 | 1,000,000,000,000,000 ELON |
12:00 | XCD 0.0000003563 | XCD 356,261,085 | 1,000,000,000,000,000 ELON |
11:00 | XCD 0.0000003518 | XCD 351,782,973 | 1,000,000,000,000,000 ELON |
10:00 | XCD 0.0000003505 | XCD 350,533,221 | 1,000,000,000,000,000 ELON |
09:00 | XCD 0.0000003516 | XCD 351,567,027 | 1,000,000,000,000,000 ELON |
08:00 | XCD 0.0000003528 | XCD 352,782,016 | 1,000,000,000,000,000 ELON |
07:00 | XCD 0.0000003525 | XCD 352,492,625 | 1,000,000,000,000,000 ELON |
06:00 | XCD 0.0000003509 | XCD 350,891,973 | 1,000,000,000,000,000 ELON |
05:00 | XCD 0.0000003498 | XCD 349,838,987 | 1,000,000,000,000,000 ELON |
04:00 | XCD 0.0000003477 | XCD 347,706,003 | 1,000,000,000,000,000 ELON |
03:00 | XCD 0.0000003475 | XCD 347,544,005 | 1,000,000,000,000,000 ELON |
02:00 | XCD 0.0000003456 | XCD 345,573,019 | 1,000,000,000,000,000 ELON |
01:00 | XCD 0.0000003481 | XCD 348,084,000 | 1,000,000,000,000,000 ELON |
00:00 | XCD 0.0000003474 | XCD 347,409,019 | 1,000,000,000,000,000 ELON |
23:00 | XCD 0.0000003476 | XCD 347,640,139 | 1,000,000,000,000,000 ELON |
22:00 | XCD 0.0000003518 | XCD 351,836,927 | 1,000,000,000,000,000 ELON |
21:00 | XCD 0.0000003491 | XCD 349,082,984 | 1,000,000,000,000,000 ELON |
20:00 | XCD 0.0000003449 | XCD 344,913,201 | 1,000,000,000,000,000 ELON |
19:00 | XCD 0.0000003465 | XCD 346,545,057 | 1,000,000,000,000,000 ELON |
18:00 | XCD 0.0000003512 | XCD 351,211,761 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was