(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KRW 0.0001753 | KRW 175,341,925,949 | 1,000,000,000,000,000 ELON |
16:00 | KRW 0.0001766 | KRW 176,605,782,081 | 1,000,000,000,000,000 ELON |
15:00 | KRW 0.0001767 | KRW 176,714,610,083 | 1,000,000,000,000,000 ELON |
14:00 | KRW 0.0001771 | KRW 177,122,658,643 | 1,000,000,000,000,000 ELON |
13:00 | KRW 0.0001799 | KRW 179,897,393,198 | 1,000,000,000,000,000 ELON |
12:00 | KRW 0.0001795 | KRW 179,473,778,739 | 1,000,000,000,000,000 ELON |
11:00 | KRW 0.0001772 | KRW 177,217,838,598 | 1,000,000,000,000,000 ELON |
10:00 | KRW 0.0001766 | KRW 176,588,250,721 | 1,000,000,000,000,000 ELON |
09:00 | KRW 0.0001771 | KRW 177,109,051,402 | 1,000,000,000,000,000 ELON |
08:00 | KRW 0.0001777 | KRW 177,721,126,961 | 1,000,000,000,000,000 ELON |
07:00 | KRW 0.0001776 | KRW 177,575,340,148 | 1,000,000,000,000,000 ELON |
06:00 | KRW 0.0001768 | KRW 176,768,979,198 | 1,000,000,000,000,000 ELON |
05:00 | KRW 0.0001762 | KRW 176,238,515,799 | 1,000,000,000,000,000 ELON |
04:00 | KRW 0.0001752 | KRW 175,163,981,760 | 1,000,000,000,000,000 ELON |
03:00 | KRW 0.0001751 | KRW 175,082,372,320 | 1,000,000,000,000,000 ELON |
02:00 | KRW 0.0001741 | KRW 174,089,447,721 | 1,000,000,000,000,000 ELON |
01:00 | KRW 0.0001754 | KRW 175,354,405,600 | 1,000,000,000,000,000 ELON |
00:00 | KRW 0.0001750 | KRW 175,014,370,121 | 1,000,000,000,000,000 ELON |
23:00 | KRW 0.0001751 | KRW 175,130,801,529 | 1,000,000,000,000,000 ELON |
22:00 | KRW 0.0001772 | KRW 177,245,019,075 | 1,000,000,000,000,000 ELON |
21:00 | KRW 0.0001759 | KRW 175,857,664,039 | 1,000,000,000,000,000 ELON |
20:00 | KRW 0.0001738 | KRW 173,757,051,013 | 1,000,000,000,000,000 ELON |
19:00 | KRW 0.0001746 | KRW 174,579,131,564 | 1,000,000,000,000,000 ELON |
18:00 | KRW 0.0001769 | KRW 176,930,078,917 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was