(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KRW 0.0001681 | KRW 168,135,489,755 | 1,000,000,000,000,000 ELON |
10:00 | KRW 0.0001677 | KRW 167,689,274,824 | 1,000,000,000,000,000 ELON |
09:00 | KRW 0.0001679 | KRW 167,911,454,375 | 1,000,000,000,000,000 ELON |
08:00 | KRW 0.0001685 | KRW 168,547,094,843 | 1,000,000,000,000,000 ELON |
07:00 | KRW 0.0001686 | KRW 168,578,638,475 | 1,000,000,000,000,000 ELON |
06:00 | KRW 0.0001690 | KRW 169,002,056,732 | 1,000,000,000,000,000 ELON |
05:00 | KRW 0.0001686 | KRW 168,584,256,451 | 1,000,000,000,000,000 ELON |
04:00 | KRW 0.0001702 | KRW 170,195,014,870 | 1,000,000,000,000,000 ELON |
03:00 | KRW 0.0001703 | KRW 170,261,722,363 | 1,000,000,000,000,000 ELON |
02:00 | KRW 0.0001700 | KRW 169,950,780,977 | 1,000,000,000,000,000 ELON |
01:00 | KRW 0.0001699 | KRW 169,885,870,636 | 1,000,000,000,000,000 ELON |
00:00 | KRW 0.0001716 | KRW 171,643,673,467 | 1,000,000,000,000,000 ELON |
23:00 | KRW 0.0001712 | KRW 171,221,441,029 | 1,000,000,000,000,000 ELON |
22:00 | KRW 0.0001711 | KRW 171,148,411,437 | 1,000,000,000,000,000 ELON |
21:00 | KRW 0.0001708 | KRW 170,776,260,450 | 1,000,000,000,000,000 ELON |
20:00 | KRW 0.0001684 | KRW 168,378,002,913 | 1,000,000,000,000,000 ELON |
19:00 | KRW 0.0001658 | KRW 165,839,817,248 | 1,000,000,000,000,000 ELON |
18:00 | KRW 0.0001675 | KRW 167,544,812,198 | 1,000,000,000,000,000 ELON |
17:00 | KRW 0.0001702 | KRW 170,231,282,677 | 1,000,000,000,000,000 ELON |
16:00 | KRW 0.0001707 | KRW 170,713,904,603 | 1,000,000,000,000,000 ELON |
15:00 | KRW 0.0001653 | KRW 165,341,917,485 | 1,000,000,000,000,000 ELON |
14:00 | KRW 0.0001671 | KRW 167,149,399,216 | 1,000,000,000,000,000 ELON |
13:00 | KRW 0.0001672 | KRW 167,240,401,692 | 1,000,000,000,000,000 ELON |
12:00 | KRW 0.0001702 | KRW 170,169,939,348 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was