(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 0.0000001149 | CHF 114,942,336 | 1,000,000,000,000,000 ELON |
04:00 | CHF 0.0000001137 | CHF 113,726,676 | 1,000,000,000,000,000 ELON |
03:00 | CHF 0.0000001118 | CHF 111,779,216 | 1,000,000,000,000,000 ELON |
02:00 | CHF 0.0000001117 | CHF 111,659,765 | 1,000,000,000,000,000 ELON |
01:00 | CHF 0.0000001116 | CHF 111,633,305 | 1,000,000,000,000,000 ELON |
00:00 | CHF 0.0000001124 | CHF 112,445,270 | 1,000,000,000,000,000 ELON |
23:00 | CHF 0.0000001121 | CHF 112,083,043 | 1,000,000,000,000,000 ELON |
22:00 | CHF 0.0000001125 | CHF 112,497,629 | 1,000,000,000,000,000 ELON |
21:00 | CHF 0.0000001139 | CHF 113,865,476 | 1,000,000,000,000,000 ELON |
20:00 | CHF 0.0000001112 | CHF 111,198,120 | 1,000,000,000,000,000 ELON |
19:00 | CHF 0.0000001136 | CHF 113,565,276 | 1,000,000,000,000,000 ELON |
18:00 | CHF 0.0000001136 | CHF 113,562,314 | 1,000,000,000,000,000 ELON |
17:00 | CHF 0.0000001135 | CHF 113,486,610 | 1,000,000,000,000,000 ELON |
16:00 | CHF 0.0000001130 | CHF 112,957,892 | 1,000,000,000,000,000 ELON |
15:00 | CHF 0.0000001127 | CHF 112,689,423 | 1,000,000,000,000,000 ELON |
14:00 | CHF 0.0000001122 | CHF 112,204,575 | 1,000,000,000,000,000 ELON |
13:00 | CHF 0.0000001123 | CHF 112,276,605 | 1,000,000,000,000,000 ELON |
12:00 | CHF 0.0000001117 | CHF 111,714,317 | 1,000,000,000,000,000 ELON |
11:00 | CHF 0.0000001114 | CHF 111,427,875 | 1,000,000,000,000,000 ELON |
10:00 | CHF 0.0000001115 | CHF 111,531,422 | 1,000,000,000,000,000 ELON |
09:00 | CHF 0.0000001116 | CHF 111,565,140 | 1,000,000,000,000,000 ELON |
08:00 | CHF 0.0000001119 | CHF 111,915,071 | 1,000,000,000,000,000 ELON |
07:00 | CHF 0.0000001107 | CHF 110,737,795 | 1,000,000,000,000,000 ELON |
06:00 | CHF 0.0000001108 | CHF 110,813,269 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was