(3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.0000001087 | CHF 108,737,551 | 1,000,000,000,000,000 ELON |
12:00 | CHF 0.0000001085 | CHF 108,481,500 | 1,000,000,000,000,000 ELON |
11:00 | CHF 0.0000001071 | CHF 107,117,915 | 1,000,000,000,000,000 ELON |
10:00 | CHF 0.0000001067 | CHF 106,737,366 | 1,000,000,000,000,000 ELON |
09:00 | CHF 0.0000001071 | CHF 107,052,160 | 1,000,000,000,000,000 ELON |
08:00 | CHF 0.0000001074 | CHF 107,422,124 | 1,000,000,000,000,000 ELON |
07:00 | CHF 0.0000001073 | CHF 107,334,004 | 1,000,000,000,000,000 ELON |
06:00 | CHF 0.0000001068 | CHF 106,846,606 | 1,000,000,000,000,000 ELON |
05:00 | CHF 0.0000001065 | CHF 106,525,971 | 1,000,000,000,000,000 ELON |
04:00 | CHF 0.0000001059 | CHF 105,876,478 | 1,000,000,000,000,000 ELON |
03:00 | CHF 0.0000001058 | CHF 105,827,150 | 1,000,000,000,000,000 ELON |
02:00 | CHF 0.0000001052 | CHF 105,226,984 | 1,000,000,000,000,000 ELON |
01:00 | CHF 0.0000001060 | CHF 105,991,578 | 1,000,000,000,000,000 ELON |
00:00 | CHF 0.0000001058 | CHF 105,786,046 | 1,000,000,000,000,000 ELON |
23:00 | CHF 0.0000001059 | CHF 105,856,422 | 1,000,000,000,000,000 ELON |
22:00 | CHF 0.0000001071 | CHF 107,134,344 | 1,000,000,000,000,000 ELON |
21:00 | CHF 0.0000001063 | CHF 106,295,769 | 1,000,000,000,000,000 ELON |
20:00 | CHF 0.0000001050 | CHF 105,026,070 | 1,000,000,000,000,000 ELON |
19:00 | CHF 0.0000001055 | CHF 105,522,970 | 1,000,000,000,000,000 ELON |
18:00 | CHF 0.0000001069 | CHF 106,943,981 | 1,000,000,000,000,000 ELON |
17:00 | CHF 0.0000001071 | CHF 107,105,322 | 1,000,000,000,000,000 ELON |
16:00 | CHF 0.0000001067 | CHF 106,731,513 | 1,000,000,000,000,000 ELON |
15:00 | CHF 0.0000001055 | CHF 105,457,171 | 1,000,000,000,000,000 ELON |
14:00 | CHF 0.0000001049 | CHF 104,865,229 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was