(7.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | $0.0000001495 | $149,460,740 | 1,000,000,000,000,000 ELON |
17:00 | $0.0000001536 | $153,628,968 | 1,000,000,000,000,000 ELON |
16:00 | $0.0000001542 | $154,214,135 | 1,000,000,000,000,000 ELON |
15:00 | $0.0000001526 | $152,551,420 | 1,000,000,000,000,000 ELON |
14:00 | $0.0000001501 | $150,077,677 | 1,000,000,000,000,000 ELON |
13:00 | $0.0000001477 | $147,735,066 | 1,000,000,000,000,000 ELON |
12:00 | $0.0000001476 | $147,550,518 | 1,000,000,000,000,000 ELON |
11:00 | $0.0000001473 | $147,259,504 | 1,000,000,000,000,000 ELON |
10:00 | $0.0000001474 | $147,443,059 | 1,000,000,000,000,000 ELON |
09:00 | $0.0000001484 | $148,393,153 | 1,000,000,000,000,000 ELON |
08:00 | $0.0000001482 | $148,228,836 | 1,000,000,000,000,000 ELON |
07:00 | $0.0000001466 | $146,578,220 | 1,000,000,000,000,000 ELON |
06:00 | $0.0000001463 | $146,326,622 | 1,000,000,000,000,000 ELON |
05:00 | $0.0000001458 | $145,823,982 | 1,000,000,000,000,000 ELON |
04:00 | $0.0000001445 | $144,504,162 | 1,000,000,000,000,000 ELON |
03:00 | $0.0000001451 | $145,091,537 | 1,000,000,000,000,000 ELON |
02:00 | $0.0000001457 | $145,749,821 | 1,000,000,000,000,000 ELON |
01:00 | $0.0000001444 | $144,372,057 | 1,000,000,000,000,000 ELON |
00:00 | $0.0000001437 | $143,683,291 | 1,000,000,000,000,000 ELON |
23:00 | $0.0000001433 | $143,332,200 | 1,000,000,000,000,000 ELON |
22:00 | $0.0000001446 | $144,615,250 | 1,000,000,000,000,000 ELON |
21:00 | $0.0000001439 | $143,898,688 | 1,000,000,000,000,000 ELON |
20:00 | $0.0000001430 | $142,960,126 | 1,000,000,000,000,000 ELON |
19:00 | $0.0000001437 | $143,687,784 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was