(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | $0.0000001229 | $122,887,097 | 1,000,000,000,000,000 ELON |
09:00 | $0.0000001230 | $123,049,916 | 1,000,000,000,000,000 ELON |
08:00 | $0.0000001235 | $123,515,730 | 1,000,000,000,000,000 ELON |
07:00 | $0.0000001235 | $123,538,846 | 1,000,000,000,000,000 ELON |
06:00 | $0.0000001238 | $123,849,138 | 1,000,000,000,000,000 ELON |
05:00 | $0.0000001235 | $123,542,963 | 1,000,000,000,000,000 ELON |
04:00 | $0.0000001247 | $124,723,369 | 1,000,000,000,000,000 ELON |
03:00 | $0.0000001248 | $124,772,254 | 1,000,000,000,000,000 ELON |
02:00 | $0.0000001245 | $124,544,388 | 1,000,000,000,000,000 ELON |
01:00 | $0.0000001245 | $124,496,820 | 1,000,000,000,000,000 ELON |
00:00 | $0.0000001258 | $125,784,984 | 1,000,000,000,000,000 ELON |
23:00 | $0.0000001255 | $125,475,561 | 1,000,000,000,000,000 ELON |
22:00 | $0.0000001254 | $125,422,043 | 1,000,000,000,000,000 ELON |
21:00 | $0.0000001251 | $125,149,321 | 1,000,000,000,000,000 ELON |
20:00 | $0.0000001234 | $123,391,815 | 1,000,000,000,000,000 ELON |
19:00 | $0.0000001215 | $121,531,766 | 1,000,000,000,000,000 ELON |
18:00 | $0.0000001228 | $122,781,231 | 1,000,000,000,000,000 ELON |
17:00 | $0.0000001247 | $124,749,947 | 1,000,000,000,000,000 ELON |
16:00 | $0.0000001251 | $125,103,625 | 1,000,000,000,000,000 ELON |
15:00 | $0.0000001212 | $121,166,892 | 1,000,000,000,000,000 ELON |
14:00 | $0.0000001225 | $122,491,462 | 1,000,000,000,000,000 ELON |
13:00 | $0.0000001226 | $122,558,151 | 1,000,000,000,000,000 ELON |
12:00 | $0.0000001247 | $124,704,993 | 1,000,000,000,000,000 ELON |
11:00 | $0.0000001207 | $120,698,914 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was