(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KZT 0.00006416 | KZT 64,156,397,095 | 1,000,000,000,000,000 ELON |
11:00 | KZT 0.00006411 | KZT 64,111,990,051 | 1,000,000,000,000,000 ELON |
10:00 | KZT 0.00006394 | KZT 63,941,843,182 | 1,000,000,000,000,000 ELON |
09:00 | KZT 0.00006403 | KZT 64,026,562,792 | 1,000,000,000,000,000 ELON |
08:00 | KZT 0.00006427 | KZT 64,268,939,791 | 1,000,000,000,000,000 ELON |
07:00 | KZT 0.00006428 | KZT 64,280,967,739 | 1,000,000,000,000,000 ELON |
06:00 | KZT 0.00006444 | KZT 64,442,421,976 | 1,000,000,000,000,000 ELON |
05:00 | KZT 0.00006428 | KZT 64,283,109,938 | 1,000,000,000,000,000 ELON |
04:00 | KZT 0.00006490 | KZT 64,897,310,592 | 1,000,000,000,000,000 ELON |
03:00 | KZT 0.00006492 | KZT 64,922,746,924 | 1,000,000,000,000,000 ELON |
02:00 | KZT 0.00006480 | KZT 64,804,181,408 | 1,000,000,000,000,000 ELON |
01:00 | KZT 0.00006478 | KZT 64,779,430,351 | 1,000,000,000,000,000 ELON |
00:00 | KZT 0.00006545 | KZT 65,449,700,725 | 1,000,000,000,000,000 ELON |
23:00 | KZT 0.00006529 | KZT 65,288,698,655 | 1,000,000,000,000,000 ELON |
22:00 | KZT 0.00006526 | KZT 65,260,851,634 | 1,000,000,000,000,000 ELON |
21:00 | KZT 0.00006512 | KZT 65,118,946,196 | 1,000,000,000,000,000 ELON |
20:00 | KZT 0.00006420 | KZT 64,204,463,099 | 1,000,000,000,000,000 ELON |
19:00 | KZT 0.00006324 | KZT 63,236,623,803 | 1,000,000,000,000,000 ELON |
18:00 | KZT 0.00006389 | KZT 63,886,757,926 | 1,000,000,000,000,000 ELON |
17:00 | KZT 0.00006491 | KZT 64,911,139,923 | 1,000,000,000,000,000 ELON |
16:00 | KZT 0.00006510 | KZT 65,095,169,196 | 1,000,000,000,000,000 ELON |
15:00 | KZT 0.00006305 | KZT 63,046,768,914 | 1,000,000,000,000,000 ELON |
14:00 | KZT 0.00006374 | KZT 63,735,982,422 | 1,000,000,000,000,000 ELON |
13:00 | KZT 0.00006377 | KZT 63,770,682,710 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was