(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KZT 0.00006481 | KZT 64,810,297,696 | 1,000,000,000,000,000 ELON |
04:00 | KZT 0.00006412 | KZT 64,124,847,493 | 1,000,000,000,000,000 ELON |
03:00 | KZT 0.00006303 | KZT 63,026,770,974 | 1,000,000,000,000,000 ELON |
02:00 | KZT 0.00006296 | KZT 62,959,418,562 | 1,000,000,000,000,000 ELON |
01:00 | KZT 0.00006294 | KZT 62,944,499,079 | 1,000,000,000,000,000 ELON |
00:00 | KZT 0.00006340 | KZT 63,402,325,799 | 1,000,000,000,000,000 ELON |
23:00 | KZT 0.00006320 | KZT 63,198,084,218 | 1,000,000,000,000,000 ELON |
22:00 | KZT 0.00006343 | KZT 63,431,848,534 | 1,000,000,000,000,000 ELON |
21:00 | KZT 0.00006420 | KZT 64,203,110,115 | 1,000,000,000,000,000 ELON |
20:00 | KZT 0.00006270 | KZT 62,699,119,632 | 1,000,000,000,000,000 ELON |
19:00 | KZT 0.00006403 | KZT 64,033,842,055 | 1,000,000,000,000,000 ELON |
18:00 | KZT 0.00006403 | KZT 64,032,171,645 | 1,000,000,000,000,000 ELON |
17:00 | KZT 0.00006399 | KZT 63,989,486,214 | 1,000,000,000,000,000 ELON |
16:00 | KZT 0.00006369 | KZT 63,691,368,163 | 1,000,000,000,000,000 ELON |
15:00 | KZT 0.00006354 | KZT 63,539,991,870 | 1,000,000,000,000,000 ELON |
14:00 | KZT 0.00006327 | KZT 63,266,609,900 | 1,000,000,000,000,000 ELON |
13:00 | KZT 0.00006331 | KZT 63,307,224,234 | 1,000,000,000,000,000 ELON |
12:00 | KZT 0.00006299 | KZT 62,990,177,429 | 1,000,000,000,000,000 ELON |
11:00 | KZT 0.00006283 | KZT 62,828,667,346 | 1,000,000,000,000,000 ELON |
10:00 | KZT 0.00006289 | KZT 62,887,052,041 | 1,000,000,000,000,000 ELON |
09:00 | KZT 0.00006291 | KZT 62,906,064,292 | 1,000,000,000,000,000 ELON |
08:00 | KZT 0.00006310 | KZT 63,103,372,783 | 1,000,000,000,000,000 ELON |
07:00 | KZT 0.00006244 | KZT 62,439,564,972 | 1,000,000,000,000,000 ELON |
06:00 | KZT 0.00006248 | KZT 62,482,121,320 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was