(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KZT 0.00006574 | KZT 65,740,347,050 | 1,000,000,000,000,000 ELON |
18:00 | KZT 0.00006554 | KZT 65,541,429,080 | 1,000,000,000,000,000 ELON |
17:00 | KZT 0.00006575 | KZT 65,750,966,291 | 1,000,000,000,000,000 ELON |
16:00 | KZT 0.00006622 | KZT 66,224,896,080 | 1,000,000,000,000,000 ELON |
15:00 | KZT 0.00006627 | KZT 66,265,705,181 | 1,000,000,000,000,000 ELON |
14:00 | KZT 0.00006642 | KZT 66,418,718,141 | 1,000,000,000,000,000 ELON |
13:00 | KZT 0.00006746 | KZT 67,459,207,900 | 1,000,000,000,000,000 ELON |
12:00 | KZT 0.00006730 | KZT 67,300,357,928 | 1,000,000,000,000,000 ELON |
11:00 | KZT 0.00006645 | KZT 66,454,409,400 | 1,000,000,000,000,000 ELON |
10:00 | KZT 0.00006622 | KZT 66,218,322,046 | 1,000,000,000,000,000 ELON |
09:00 | KZT 0.00006641 | KZT 66,413,615,601 | 1,000,000,000,000,000 ELON |
08:00 | KZT 0.00006664 | KZT 66,643,136,060 | 1,000,000,000,000,000 ELON |
07:00 | KZT 0.00006659 | KZT 66,588,467,881 | 1,000,000,000,000,000 ELON |
06:00 | KZT 0.00006629 | KZT 66,286,092,900 | 1,000,000,000,000,000 ELON |
05:00 | KZT 0.00006609 | KZT 66,087,175,950 | 1,000,000,000,000,000 ELON |
04:00 | KZT 0.00006568 | KZT 65,684,239,510 | 1,000,000,000,000,000 ELON |
03:00 | KZT 0.00006565 | KZT 65,653,637,020 | 1,000,000,000,000,000 ELON |
02:00 | KZT 0.00006528 | KZT 65,281,303,070 | 1,000,000,000,000,000 ELON |
01:00 | KZT 0.00006576 | KZT 65,755,646,000 | 1,000,000,000,000,000 ELON |
00:00 | KZT 0.00006563 | KZT 65,628,137,070 | 1,000,000,000,000,000 ELON |
23:00 | KZT 0.00006567 | KZT 65,671,797,350 | 1,000,000,000,000,000 ELON |
22:00 | KZT 0.00006646 | KZT 66,464,601,729 | 1,000,000,000,000,000 ELON |
21:00 | KZT 0.00006594 | KZT 65,944,361,440 | 1,000,000,000,000,000 ELON |
20:00 | KZT 0.00006516 | KZT 65,156,658,582 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was