(10.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 0.00005866 | KZT 58,655,141,995 | 1,000,000,000,000,000 ELON |
16:00 | KZT 0.00005904 | KZT 59,037,783,568 | 1,000,000,000,000,000 ELON |
15:00 | KZT 0.00006161 | KZT 61,605,112,964 | 1,000,000,000,000,000 ELON |
14:00 | KZT 0.00006147 | KZT 61,466,327,887 | 1,000,000,000,000,000 ELON |
13:00 | KZT 0.00006219 | KZT 62,185,385,949 | 1,000,000,000,000,000 ELON |
12:00 | KZT 0.00006202 | KZT 62,020,631,026 | 1,000,000,000,000,000 ELON |
11:00 | KZT 0.00006195 | KZT 61,952,562,364 | 1,000,000,000,000,000 ELON |
10:00 | KZT 0.00006237 | KZT 62,373,721,990 | 1,000,000,000,000,000 ELON |
09:00 | KZT 0.00006186 | KZT 61,864,374,194 | 1,000,000,000,000,000 ELON |
08:00 | KZT 0.00006243 | KZT 62,432,732,548 | 1,000,000,000,000,000 ELON |
07:00 | KZT 0.00006345 | KZT 63,448,828,565 | 1,000,000,000,000,000 ELON |
06:00 | KZT 0.00006315 | KZT 63,150,732,752 | 1,000,000,000,000,000 ELON |
05:00 | KZT 0.00006280 | KZT 62,795,103,342 | 1,000,000,000,000,000 ELON |
04:00 | KZT 0.00006281 | KZT 62,809,260,095 | 1,000,000,000,000,000 ELON |
03:00 | KZT 0.00006289 | KZT 62,890,856,596 | 1,000,000,000,000,000 ELON |
02:00 | KZT 0.00006331 | KZT 63,314,855,655 | 1,000,000,000,000,000 ELON |
01:00 | KZT 0.00006420 | KZT 64,198,079,618 | 1,000,000,000,000,000 ELON |
00:00 | KZT 0.00006407 | KZT 64,067,576,088 | 1,000,000,000,000,000 ELON |
23:00 | KZT 0.00006467 | KZT 64,672,313,985 | 1,000,000,000,000,000 ELON |
22:00 | KZT 0.00006511 | KZT 65,114,381,073 | 1,000,000,000,000,000 ELON |
21:00 | KZT 0.00006526 | KZT 65,259,583,754 | 1,000,000,000,000,000 ELON |
20:00 | KZT 0.00006368 | KZT 63,679,042,214 | 1,000,000,000,000,000 ELON |
19:00 | KZT 0.00006295 | KZT 62,954,932,646 | 1,000,000,000,000,000 ELON |
18:00 | KZT 0.00006282 | KZT 62,819,552,194 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was