(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.0000002029 | NZD 202,934,523 | 1,000,000,000,000,000 ELON |
09:00 | NZD 0.0000002032 | NZD 203,203,401 | 1,000,000,000,000,000 ELON |
08:00 | NZD 0.0000002040 | NZD 203,972,641 | 1,000,000,000,000,000 ELON |
07:00 | NZD 0.0000002040 | NZD 204,010,815 | 1,000,000,000,000,000 ELON |
06:00 | NZD 0.0000002045 | NZD 204,523,228 | 1,000,000,000,000,000 ELON |
05:00 | NZD 0.0000002040 | NZD 204,017,614 | 1,000,000,000,000,000 ELON |
04:00 | NZD 0.0000002060 | NZD 205,966,924 | 1,000,000,000,000,000 ELON |
03:00 | NZD 0.0000002060 | NZD 206,047,653 | 1,000,000,000,000,000 ELON |
02:00 | NZD 0.0000002057 | NZD 205,671,357 | 1,000,000,000,000,000 ELON |
01:00 | NZD 0.0000002056 | NZD 205,592,804 | 1,000,000,000,000,000 ELON |
00:00 | NZD 0.0000002077 | NZD 207,720,065 | 1,000,000,000,000,000 ELON |
23:00 | NZD 0.0000002072 | NZD 207,209,087 | 1,000,000,000,000,000 ELON |
22:00 | NZD 0.0000002071 | NZD 207,120,708 | 1,000,000,000,000,000 ELON |
21:00 | NZD 0.0000002067 | NZD 206,670,337 | 1,000,000,000,000,000 ELON |
20:00 | NZD 0.0000002038 | NZD 203,768,009 | 1,000,000,000,000,000 ELON |
19:00 | NZD 0.0000002007 | NZD 200,696,343 | 1,000,000,000,000,000 ELON |
18:00 | NZD 0.0000002028 | NZD 202,759,697 | 1,000,000,000,000,000 ELON |
17:00 | NZD 0.0000002060 | NZD 206,010,815 | 1,000,000,000,000,000 ELON |
16:00 | NZD 0.0000002066 | NZD 206,594,875 | 1,000,000,000,000,000 ELON |
15:00 | NZD 0.0000002001 | NZD 200,093,794 | 1,000,000,000,000,000 ELON |
14:00 | NZD 0.0000002023 | NZD 202,281,175 | 1,000,000,000,000,000 ELON |
13:00 | NZD 0.0000002024 | NZD 202,391,305 | 1,000,000,000,000,000 ELON |
12:00 | NZD 0.0000002059 | NZD 205,936,578 | 1,000,000,000,000,000 ELON |
11:00 | NZD 0.0000001993 | NZD 199,320,980 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was