(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.0000002143 | NZD 214,279,441 | 1,000,000,000,000,000 ELON |
16:00 | NZD 0.0000002158 | NZD 215,823,956 | 1,000,000,000,000,000 ELON |
15:00 | NZD 0.0000002160 | NZD 215,956,952 | 1,000,000,000,000,000 ELON |
14:00 | NZD 0.0000002165 | NZD 216,455,614 | 1,000,000,000,000,000 ELON |
13:00 | NZD 0.0000002198 | NZD 219,846,523 | 1,000,000,000,000,000 ELON |
12:00 | NZD 0.0000002193 | NZD 219,328,838 | 1,000,000,000,000,000 ELON |
11:00 | NZD 0.0000002166 | NZD 216,571,930 | 1,000,000,000,000,000 ELON |
10:00 | NZD 0.0000002158 | NZD 215,802,532 | 1,000,000,000,000,000 ELON |
09:00 | NZD 0.0000002164 | NZD 216,438,985 | 1,000,000,000,000,000 ELON |
08:00 | NZD 0.0000002172 | NZD 217,186,982 | 1,000,000,000,000,000 ELON |
07:00 | NZD 0.0000002170 | NZD 217,008,821 | 1,000,000,000,000,000 ELON |
06:00 | NZD 0.0000002160 | NZD 216,023,394 | 1,000,000,000,000,000 ELON |
05:00 | NZD 0.0000002154 | NZD 215,375,133 | 1,000,000,000,000,000 ELON |
04:00 | NZD 0.0000002141 | NZD 214,061,981 | 1,000,000,000,000,000 ELON |
03:00 | NZD 0.0000002140 | NZD 213,962,249 | 1,000,000,000,000,000 ELON |
02:00 | NZD 0.0000002127 | NZD 212,748,829 | 1,000,000,000,000,000 ELON |
01:00 | NZD 0.0000002143 | NZD 214,294,692 | 1,000,000,000,000,000 ELON |
00:00 | NZD 0.0000002139 | NZD 213,879,146 | 1,000,000,000,000,000 ELON |
23:00 | NZD 0.0000002140 | NZD 214,021,433 | 1,000,000,000,000,000 ELON |
22:00 | NZD 0.0000002166 | NZD 216,605,146 | 1,000,000,000,000,000 ELON |
21:00 | NZD 0.0000002149 | NZD 214,909,707 | 1,000,000,000,000,000 ELON |
20:00 | NZD 0.0000002123 | NZD 212,342,619 | 1,000,000,000,000,000 ELON |
19:00 | NZD 0.0000002133 | NZD 213,347,255 | 1,000,000,000,000,000 ELON |
18:00 | NZD 0.0000002162 | NZD 216,220,269 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was