(5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AED 0.0000005028 | AED 502,830,300 | 1,000,000,000,000,000 ELON |
11:00 | AED 0.0000004952 | AED 495,234,487 | 1,000,000,000,000,000 ELON |
10:00 | AED 0.0000004923 | AED 492,265,784 | 1,000,000,000,000,000 ELON |
09:00 | AED 0.0000005030 | AED 503,046,286 | 1,000,000,000,000,000 ELON |
08:00 | AED 0.0000004967 | AED 496,721,464 | 1,000,000,000,000,000 ELON |
07:00 | AED 0.0000004883 | AED 488,269,929 | 1,000,000,000,000,000 ELON |
06:00 | AED 0.0000004899 | AED 489,853,541 | 1,000,000,000,000,000 ELON |
05:00 | AED 0.0000004909 | AED 490,927,460 | 1,000,000,000,000,000 ELON |
04:00 | AED 0.0000004904 | AED 490,440,388 | 1,000,000,000,000,000 ELON |
03:00 | AED 0.0000004950 | AED 494,979,771 | 1,000,000,000,000,000 ELON |
02:00 | AED 0.0000005018 | AED 501,830,909 | 1,000,000,000,000,000 ELON |
01:00 | AED 0.0000004958 | AED 495,769,290 | 1,000,000,000,000,000 ELON |
00:00 | AED 0.0000004965 | AED 496,513,866 | 1,000,000,000,000,000 ELON |
23:00 | AED 0.0000005096 | AED 509,557,217 | 1,000,000,000,000,000 ELON |
22:00 | AED 0.0000005101 | AED 510,055,851 | 1,000,000,000,000,000 ELON |
21:00 | AED 0.0000005088 | AED 508,776,625 | 1,000,000,000,000,000 ELON |
20:00 | AED 0.0000005128 | AED 512,783,713 | 1,000,000,000,000,000 ELON |
19:00 | AED 0.0000005144 | AED 514,419,831 | 1,000,000,000,000,000 ELON |
18:00 | AED 0.0000005002 | AED 500,249,919 | 1,000,000,000,000,000 ELON |
17:00 | AED 0.0000005050 | AED 505,006,783 | 1,000,000,000,000,000 ELON |
16:00 | AED 0.0000005056 | AED 505,643,191 | 1,000,000,000,000,000 ELON |
15:00 | AED 0.0000004960 | AED 495,950,756 | 1,000,000,000,000,000 ELON |
14:00 | AED 0.0000005130 | AED 513,048,165 | 1,000,000,000,000,000 ELON |
13:00 | AED 0.0000005098 | AED 509,812,065 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was