(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AED 0.0000004381 | AED 438,117,993 | 1,000,000,000,000,000 ELON |
20:00 | AED 0.0000004408 | AED 440,794,291 | 1,000,000,000,000,000 ELON |
19:00 | AED 0.0000004455 | AED 445,498,820 | 1,000,000,000,000,000 ELON |
18:00 | AED 0.0000004399 | AED 439,916,081 | 1,000,000,000,000,000 ELON |
17:00 | AED 0.0000004395 | AED 439,481,451 | 1,000,000,000,000,000 ELON |
16:00 | AED 0.0000004418 | AED 441,818,559 | 1,000,000,000,000,000 ELON |
15:00 | AED 0.0000004425 | AED 442,455,053 | 1,000,000,000,000,000 ELON |
14:00 | AED 0.0000004387 | AED 438,657,983 | 1,000,000,000,000,000 ELON |
13:00 | AED 0.0000004413 | AED 441,320,617 | 1,000,000,000,000,000 ELON |
12:00 | AED 0.0000004397 | AED 439,694,830 | 1,000,000,000,000,000 ELON |
11:00 | AED 0.0000004449 | AED 444,947,220 | 1,000,000,000,000,000 ELON |
10:00 | AED 0.0000004472 | AED 447,187,746 | 1,000,000,000,000,000 ELON |
09:00 | AED 0.0000004462 | AED 446,232,770 | 1,000,000,000,000,000 ELON |
08:00 | AED 0.0000004460 | AED 445,973,948 | 1,000,000,000,000,000 ELON |
07:00 | AED 0.0000004492 | AED 449,183,438 | 1,000,000,000,000,000 ELON |
06:00 | AED 0.0000004467 | AED 446,746,593 | 1,000,000,000,000,000 ELON |
05:00 | AED 0.0000004548 | AED 454,754,130 | 1,000,000,000,000,000 ELON |
04:00 | AED 0.0000004498 | AED 449,758,846 | 1,000,000,000,000,000 ELON |
03:00 | AED 0.0000004471 | AED 447,077,560 | 1,000,000,000,000,000 ELON |
02:00 | AED 0.0000004499 | AED 449,869,040 | 1,000,000,000,000,000 ELON |
01:00 | AED 0.0000004511 | AED 451,081,130 | 1,000,000,000,000,000 ELON |
00:00 | AED 0.0000004541 | AED 454,056,256 | 1,000,000,000,000,000 ELON |
23:00 | AED 0.0000004578 | AED 457,839,450 | 1,000,000,000,000,000 ELON |
22:00 | AED 0.0000004541 | AED 454,092,990 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was