(14.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AED 0.000001238 | AED 1,238,205,030 | 1,000,000,000,000,000 ELON |
18:00 | AED 0.000001234 | AED 1,234,054,540 | 1,000,000,000,000,000 ELON |
17:00 | AED 0.000001234 | AED 1,233,687,240 | 1,000,000,000,000,000 ELON |
16:00 | AED 0.000001222 | AED 1,221,933,640 | 1,000,000,000,000,000 ELON |
15:00 | AED 0.000001243 | AED 1,243,090,120 | 1,000,000,000,000,000 ELON |
14:00 | AED 0.000001212 | AED 1,212,163,460 | 1,000,000,000,000,000 ELON |
13:00 | AED 0.000001221 | AED 1,221,419,420 | 1,000,000,000,000,000 ELON |
12:00 | AED 0.000001174 | AED 1,174,478,480 | 1,000,000,000,000,000 ELON |
11:00 | AED 0.000001179 | AED 1,178,959,540 | 1,000,000,000,000,000 ELON |
10:00 | AED 0.000001182 | AED 1,182,265,240 | 1,000,000,000,000,000 ELON |
09:00 | AED 0.000001203 | AED 1,202,870,770 | 1,000,000,000,000,000 ELON |
08:00 | AED 0.000001176 | AED 1,175,910,950 | 1,000,000,000,000,000 ELON |
07:00 | AED 0.000001159 | AED 1,158,611,120 | 1,000,000,000,000,000 ELON |
06:00 | AED 0.000001160 | AED 1,160,080,320 | 1,000,000,000,000,000 ELON |
05:00 | AED 0.000001109 | AED 1,109,356,190 | 1,000,000,000,000,000 ELON |
04:00 | AED 0.000001104 | AED 1,104,434,370 | 1,000,000,000,000,000 ELON |
03:00 | AED 0.000001064 | AED 1,064,031,370 | 1,000,000,000,000,000 ELON |
02:00 | AED 0.000001063 | AED 1,063,186,580 | 1,000,000,000,000,000 ELON |
01:00 | AED 0.000001084 | AED 1,084,012,490 | 1,000,000,000,000,000 ELON |
00:00 | AED 0.000001105 | AED 1,105,095,510 | 1,000,000,000,000,000 ELON |
23:00 | AED 0.000001080 | AED 1,080,339,490 | 1,000,000,000,000,000 ELON |
22:00 | AED 0.000001106 | AED 1,106,160,680 | 1,000,000,000,000,000 ELON |
21:00 | AED 0.000001091 | AED 1,090,807,540 | 1,000,000,000,000,000 ELON |
20:00 | AED 0.000001100 | AED 1,100,210,420 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was