(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 0.0000004537 | AED 453,738,491 | 1,000,000,000,000,000 ELON |
12:00 | AED 0.0000004528 | AED 452,817,190 | 1,000,000,000,000,000 ELON |
11:00 | AED 0.0000004525 | AED 452,503,764 | 1,000,000,000,000,000 ELON |
10:00 | AED 0.0000004513 | AED 451,302,864 | 1,000,000,000,000,000 ELON |
09:00 | AED 0.0000004519 | AED 451,900,817 | 1,000,000,000,000,000 ELON |
08:00 | AED 0.0000004536 | AED 453,611,518 | 1,000,000,000,000,000 ELON |
07:00 | AED 0.0000004537 | AED 453,696,412 | 1,000,000,000,000,000 ELON |
06:00 | AED 0.0000004548 | AED 454,835,959 | 1,000,000,000,000,000 ELON |
05:00 | AED 0.0000004537 | AED 453,711,532 | 1,000,000,000,000,000 ELON |
04:00 | AED 0.0000004580 | AED 458,046,573 | 1,000,000,000,000,000 ELON |
03:00 | AED 0.0000004582 | AED 458,226,103 | 1,000,000,000,000,000 ELON |
02:00 | AED 0.0000004574 | AED 457,389,265 | 1,000,000,000,000,000 ELON |
01:00 | AED 0.0000004572 | AED 457,214,571 | 1,000,000,000,000,000 ELON |
00:00 | AED 0.0000004619 | AED 461,945,354 | 1,000,000,000,000,000 ELON |
23:00 | AED 0.0000004608 | AED 460,808,998 | 1,000,000,000,000,000 ELON |
22:00 | AED 0.0000004606 | AED 460,612,453 | 1,000,000,000,000,000 ELON |
21:00 | AED 0.0000004596 | AED 459,610,881 | 1,000,000,000,000,000 ELON |
20:00 | AED 0.0000004532 | AED 453,156,441 | 1,000,000,000,000,000 ELON |
19:00 | AED 0.0000004463 | AED 446,325,411 | 1,000,000,000,000,000 ELON |
18:00 | AED 0.0000004509 | AED 450,914,071 | 1,000,000,000,000,000 ELON |
17:00 | AED 0.0000004581 | AED 458,144,180 | 1,000,000,000,000,000 ELON |
16:00 | AED 0.0000004594 | AED 459,443,063 | 1,000,000,000,000,000 ELON |
15:00 | AED 0.0000004450 | AED 444,985,411 | 1,000,000,000,000,000 ELON |
14:00 | AED 0.0000004498 | AED 449,849,894 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was