(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AED 0.0000004735 | AED 473,476,569 | 1,000,000,000,000,000 ELON |
16:00 | AED 0.0000004769 | AED 476,889,365 | 1,000,000,000,000,000 ELON |
15:00 | AED 0.0000004772 | AED 477,183,234 | 1,000,000,000,000,000 ELON |
14:00 | AED 0.0000004783 | AED 478,285,089 | 1,000,000,000,000,000 ELON |
13:00 | AED 0.0000004858 | AED 485,777,717 | 1,000,000,000,000,000 ELON |
12:00 | AED 0.0000004846 | AED 484,633,829 | 1,000,000,000,000,000 ELON |
11:00 | AED 0.0000004785 | AED 478,542,104 | 1,000,000,000,000,000 ELON |
10:00 | AED 0.0000004768 | AED 476,842,025 | 1,000,000,000,000,000 ELON |
09:00 | AED 0.0000004782 | AED 478,248,346 | 1,000,000,000,000,000 ELON |
08:00 | AED 0.0000004799 | AED 479,901,136 | 1,000,000,000,000,000 ELON |
07:00 | AED 0.0000004795 | AED 479,507,467 | 1,000,000,000,000,000 ELON |
06:00 | AED 0.0000004773 | AED 477,330,047 | 1,000,000,000,000,000 ELON |
05:00 | AED 0.0000004759 | AED 475,897,635 | 1,000,000,000,000,000 ELON |
04:00 | AED 0.0000004730 | AED 472,996,066 | 1,000,000,000,000,000 ELON |
03:00 | AED 0.0000004728 | AED 472,775,695 | 1,000,000,000,000,000 ELON |
02:00 | AED 0.0000004701 | AED 470,094,497 | 1,000,000,000,000,000 ELON |
01:00 | AED 0.0000004735 | AED 473,510,268 | 1,000,000,000,000,000 ELON |
00:00 | AED 0.0000004726 | AED 472,592,069 | 1,000,000,000,000,000 ELON |
23:00 | AED 0.0000004729 | AED 472,906,469 | 1,000,000,000,000,000 ELON |
22:00 | AED 0.0000004786 | AED 478,615,500 | 1,000,000,000,000,000 ELON |
21:00 | AED 0.0000004749 | AED 474,869,219 | 1,000,000,000,000,000 ELON |
20:00 | AED 0.0000004692 | AED 469,196,924 | 1,000,000,000,000,000 ELON |
19:00 | AED 0.0000004714 | AED 471,416,792 | 1,000,000,000,000,000 ELON |
18:00 | AED 0.0000004778 | AED 477,765,066 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was