(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AED 0.0000004961 | AED 496,066,566 | 1,000,000,000,000,000 ELON |
04:00 | AED 0.0000004908 | AED 490,820,040 | 1,000,000,000,000,000 ELON |
03:00 | AED 0.0000004824 | AED 482,415,218 | 1,000,000,000,000,000 ELON |
02:00 | AED 0.0000004819 | AED 481,899,693 | 1,000,000,000,000,000 ELON |
01:00 | AED 0.0000004818 | AED 481,785,498 | 1,000,000,000,000,000 ELON |
00:00 | AED 0.0000004853 | AED 485,289,764 | 1,000,000,000,000,000 ELON |
23:00 | AED 0.0000004837 | AED 483,726,472 | 1,000,000,000,000,000 ELON |
22:00 | AED 0.0000004855 | AED 485,515,735 | 1,000,000,000,000,000 ELON |
21:00 | AED 0.0000004914 | AED 491,419,073 | 1,000,000,000,000,000 ELON |
20:00 | AED 0.0000004799 | AED 479,907,331 | 1,000,000,000,000,000 ELON |
19:00 | AED 0.0000004901 | AED 490,123,473 | 1,000,000,000,000,000 ELON |
18:00 | AED 0.0000004901 | AED 490,110,687 | 1,000,000,000,000,000 ELON |
17:00 | AED 0.0000004898 | AED 489,783,967 | 1,000,000,000,000,000 ELON |
16:00 | AED 0.0000004875 | AED 487,502,132 | 1,000,000,000,000,000 ELON |
15:00 | AED 0.0000004863 | AED 486,343,478 | 1,000,000,000,000,000 ELON |
14:00 | AED 0.0000004843 | AED 484,250,976 | 1,000,000,000,000,000 ELON |
13:00 | AED 0.0000004846 | AED 484,561,844 | 1,000,000,000,000,000 ELON |
12:00 | AED 0.0000004821 | AED 482,135,126 | 1,000,000,000,000,000 ELON |
11:00 | AED 0.0000004809 | AED 480,898,906 | 1,000,000,000,000,000 ELON |
10:00 | AED 0.0000004813 | AED 481,345,791 | 1,000,000,000,000,000 ELON |
09:00 | AED 0.0000004815 | AED 481,491,313 | 1,000,000,000,000,000 ELON |
08:00 | AED 0.0000004830 | AED 483,001,538 | 1,000,000,000,000,000 ELON |
07:00 | AED 0.0000004779 | AED 477,920,666 | 1,000,000,000,000,000 ELON |
06:00 | AED 0.0000004782 | AED 478,246,397 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was