(14.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AMD 0.0001343 | AMD 134,254,057,500 | 1,000,000,000,000,000 ELON |
18:00 | AMD 0.0001338 | AMD 133,804,035,000 | 1,000,000,000,000,000 ELON |
17:00 | AMD 0.0001338 | AMD 133,764,210,000 | 1,000,000,000,000,000 ELON |
16:00 | AMD 0.0001325 | AMD 132,489,810,000 | 1,000,000,000,000,000 ELON |
15:00 | AMD 0.0001348 | AMD 134,783,730,000 | 1,000,000,000,000,000 ELON |
14:00 | AMD 0.0001314 | AMD 131,430,465,000 | 1,000,000,000,000,000 ELON |
13:00 | AMD 0.0001324 | AMD 132,434,055,000 | 1,000,000,000,000,000 ELON |
12:00 | AMD 0.0001273 | AMD 127,344,420,000 | 1,000,000,000,000,000 ELON |
11:00 | AMD 0.0001278 | AMD 127,830,285,000 | 1,000,000,000,000,000 ELON |
10:00 | AMD 0.0001282 | AMD 128,188,710,000 | 1,000,000,000,000,000 ELON |
09:00 | AMD 0.0001304 | AMD 130,422,892,500 | 1,000,000,000,000,000 ELON |
08:00 | AMD 0.0001275 | AMD 127,499,737,500 | 1,000,000,000,000,000 ELON |
07:00 | AMD 0.0001256 | AMD 125,623,980,000 | 1,000,000,000,000,000 ELON |
06:00 | AMD 0.0001258 | AMD 125,783,280,000 | 1,000,000,000,000,000 ELON |
05:00 | AMD 0.0001203 | AMD 120,283,447,500 | 1,000,000,000,000,000 ELON |
04:00 | AMD 0.0001197 | AMD 119,749,792,500 | 1,000,000,000,000,000 ELON |
03:00 | AMD 0.0001154 | AMD 115,369,042,500 | 1,000,000,000,000,000 ELON |
02:00 | AMD 0.0001153 | AMD 115,277,445,000 | 1,000,000,000,000,000 ELON |
01:00 | AMD 0.0001175 | AMD 117,535,522,500 | 1,000,000,000,000,000 ELON |
00:00 | AMD 0.0001198 | AMD 119,821,477,500 | 1,000,000,000,000,000 ELON |
23:00 | AMD 0.0001171 | AMD 117,137,272,500 | 1,000,000,000,000,000 ELON |
22:00 | AMD 0.0001199 | AMD 119,936,970,000 | 1,000,000,000,000,000 ELON |
21:00 | AMD 0.0001183 | AMD 118,272,285,000 | 1,000,000,000,000,000 ELON |
20:00 | AMD 0.0001193 | AMD 119,291,805,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was