(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GYD 0.00002819 | GYD 28,193,657,891 | 1,000,000,000,000,000 ELON |
04:00 | GYD 0.00002790 | GYD 27,895,474,590 | 1,000,000,000,000,000 ELON |
03:00 | GYD 0.00002742 | GYD 27,417,791,339 | 1,000,000,000,000,000 ELON |
02:00 | GYD 0.00002739 | GYD 27,388,491,815 | 1,000,000,000,000,000 ELON |
01:00 | GYD 0.00002738 | GYD 27,382,001,569 | 1,000,000,000,000,000 ELON |
00:00 | GYD 0.00002758 | GYD 27,581,164,516 | 1,000,000,000,000,000 ELON |
23:00 | GYD 0.00002749 | GYD 27,492,315,715 | 1,000,000,000,000,000 ELON |
22:00 | GYD 0.00002759 | GYD 27,594,007,443 | 1,000,000,000,000,000 ELON |
21:00 | GYD 0.00002793 | GYD 27,929,520,254 | 1,000,000,000,000,000 ELON |
20:00 | GYD 0.00002728 | GYD 27,275,257,048 | 1,000,000,000,000,000 ELON |
19:00 | GYD 0.00002786 | GYD 27,855,885,570 | 1,000,000,000,000,000 ELON |
18:00 | GYD 0.00002786 | GYD 27,855,158,911 | 1,000,000,000,000,000 ELON |
17:00 | GYD 0.00002784 | GYD 27,836,589,973 | 1,000,000,000,000,000 ELON |
16:00 | GYD 0.00002771 | GYD 27,706,903,200 | 1,000,000,000,000,000 ELON |
15:00 | GYD 0.00002764 | GYD 27,641,051,760 | 1,000,000,000,000,000 ELON |
14:00 | GYD 0.00002752 | GYD 27,522,125,633 | 1,000,000,000,000,000 ELON |
13:00 | GYD 0.00002754 | GYD 27,539,793,606 | 1,000,000,000,000,000 ELON |
12:00 | GYD 0.00002740 | GYD 27,401,872,481 | 1,000,000,000,000,000 ELON |
11:00 | GYD 0.00002733 | GYD 27,331,612,659 | 1,000,000,000,000,000 ELON |
10:00 | GYD 0.00002736 | GYD 27,357,011,063 | 1,000,000,000,000,000 ELON |
09:00 | GYD 0.00002737 | GYD 27,365,281,738 | 1,000,000,000,000,000 ELON |
08:00 | GYD 0.00002745 | GYD 27,451,114,519 | 1,000,000,000,000,000 ELON |
07:00 | GYD 0.00002716 | GYD 27,162,346,051 | 1,000,000,000,000,000 ELON |
06:00 | GYD 0.00002718 | GYD 27,180,858,836 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was