(4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GYD 0.00002634 | GYD 26,339,700,220 | 1,000,000,000,000,000 ELON |
08:00 | GYD 0.00002630 | GYD 26,301,629,834 | 1,000,000,000,000,000 ELON |
07:00 | GYD 0.00002646 | GYD 26,458,657,219 | 1,000,000,000,000,000 ELON |
06:00 | GYD 0.00002638 | GYD 26,376,508,761 | 1,000,000,000,000,000 ELON |
05:00 | GYD 0.00002644 | GYD 26,435,916,379 | 1,000,000,000,000,000 ELON |
04:00 | GYD 0.00002648 | GYD 26,479,077,069 | 1,000,000,000,000,000 ELON |
03:00 | GYD 0.00002621 | GYD 26,205,645,899 | 1,000,000,000,000,000 ELON |
02:00 | GYD 0.00002653 | GYD 26,525,685,321 | 1,000,000,000,000,000 ELON |
01:00 | GYD 0.00002634 | GYD 26,336,629,159 | 1,000,000,000,000,000 ELON |
00:00 | GYD 0.00002624 | GYD 26,241,388,176 | 1,000,000,000,000,000 ELON |
23:00 | GYD 0.00002609 | GYD 26,094,165,946 | 1,000,000,000,000,000 ELON |
22:00 | GYD 0.00002610 | GYD 26,097,028,654 | 1,000,000,000,000,000 ELON |
21:00 | GYD 0.00002631 | GYD 26,311,438,549 | 1,000,000,000,000,000 ELON |
20:00 | GYD 0.00002636 | GYD 26,355,856,895 | 1,000,000,000,000,000 ELON |
19:00 | GYD 0.00002634 | GYD 26,339,800,522 | 1,000,000,000,000,000 ELON |
18:00 | GYD 0.00002653 | GYD 26,532,708,388 | 1,000,000,000,000,000 ELON |
17:00 | GYD 0.00002628 | GYD 26,279,609,330 | 1,000,000,000,000,000 ELON |
16:00 | GYD 0.00002610 | GYD 26,098,875,352 | 1,000,000,000,000,000 ELON |
15:00 | GYD 0.00002671 | GYD 26,714,694,368 | 1,000,000,000,000,000 ELON |
14:00 | GYD 0.00002677 | GYD 26,768,739,670 | 1,000,000,000,000,000 ELON |
13:00 | GYD 0.00002729 | GYD 27,285,468,093 | 1,000,000,000,000,000 ELON |
12:00 | GYD 0.00002732 | GYD 27,315,384,652 | 1,000,000,000,000,000 ELON |
11:00 | GYD 0.00002723 | GYD 27,228,066,527 | 1,000,000,000,000,000 ELON |
10:00 | GYD 0.00002693 | GYD 26,926,678,992 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was