(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GYD 0.00002505 | GYD 25,048,945,950 | 1,000,000,000,000,000 ELON |
20:00 | GYD 0.00002520 | GYD 25,201,960,560 | 1,000,000,000,000,000 ELON |
19:00 | GYD 0.00002547 | GYD 25,470,937,170 | 1,000,000,000,000,000 ELON |
18:00 | GYD 0.00002515 | GYD 25,151,749,770 | 1,000,000,000,000,000 ELON |
17:00 | GYD 0.00002513 | GYD 25,126,900,260 | 1,000,000,000,000,000 ELON |
16:00 | GYD 0.00002526 | GYD 25,260,522,000 | 1,000,000,000,000,000 ELON |
15:00 | GYD 0.00002530 | GYD 25,296,912,900 | 1,000,000,000,000,000 ELON |
14:00 | GYD 0.00002508 | GYD 25,079,819,310 | 1,000,000,000,000,000 ELON |
13:00 | GYD 0.00002523 | GYD 25,232,052,720 | 1,000,000,000,000,000 ELON |
12:00 | GYD 0.00002514 | GYD 25,139,100,000 | 1,000,000,000,000,000 ELON |
11:00 | GYD 0.00002544 | GYD 25,439,400,000 | 1,000,000,000,000,000 ELON |
10:00 | GYD 0.00002557 | GYD 25,567,499,790 | 1,000,000,000,000,000 ELON |
09:00 | GYD 0.00002551 | GYD 25,512,900,000 | 1,000,000,000,000,000 ELON |
08:00 | GYD 0.00002550 | GYD 25,498,102,140 | 1,000,000,000,000,000 ELON |
07:00 | GYD 0.00002568 | GYD 25,681,601,400 | 1,000,000,000,000,000 ELON |
06:00 | GYD 0.00002554 | GYD 25,542,277,320 | 1,000,000,000,000,000 ELON |
05:00 | GYD 0.00002600 | GYD 26,000,100,000 | 1,000,000,000,000,000 ELON |
04:00 | GYD 0.00002571 | GYD 25,714,499,790 | 1,000,000,000,000,000 ELON |
03:00 | GYD 0.00002556 | GYD 25,561,200,000 | 1,000,000,000,000,000 ELON |
02:00 | GYD 0.00002572 | GYD 25,720,800,000 | 1,000,000,000,000,000 ELON |
01:00 | GYD 0.00002579 | GYD 25,790,100,000 | 1,000,000,000,000,000 ELON |
00:00 | GYD 0.00002596 | GYD 25,960,199,790 | 1,000,000,000,000,000 ELON |
23:00 | GYD 0.00002618 | GYD 26,176,500,000 | 1,000,000,000,000,000 ELON |
22:00 | GYD 0.00002596 | GYD 25,962,300,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was