(14.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GYD 0.00007049 | GYD 70,489,701,000 | 1,000,000,000,000,000 ELON |
18:00 | GYD 0.00007025 | GYD 70,253,418,000 | 1,000,000,000,000,000 ELON |
17:00 | GYD 0.00007023 | GYD 70,232,508,000 | 1,000,000,000,000,000 ELON |
16:00 | GYD 0.00006956 | GYD 69,563,388,000 | 1,000,000,000,000,000 ELON |
15:00 | GYD 0.00007077 | GYD 70,767,804,000 | 1,000,000,000,000,000 ELON |
14:00 | GYD 0.00006901 | GYD 69,007,182,000 | 1,000,000,000,000,000 ELON |
13:00 | GYD 0.00006953 | GYD 69,534,114,000 | 1,000,000,000,000,000 ELON |
12:00 | GYD 0.00006686 | GYD 66,861,816,000 | 1,000,000,000,000,000 ELON |
11:00 | GYD 0.00006712 | GYD 67,116,918,000 | 1,000,000,000,000,000 ELON |
10:00 | GYD 0.00006731 | GYD 67,305,108,000 | 1,000,000,000,000,000 ELON |
09:00 | GYD 0.00006848 | GYD 68,478,159,000 | 1,000,000,000,000,000 ELON |
08:00 | GYD 0.00006694 | GYD 66,943,365,000 | 1,000,000,000,000,000 ELON |
07:00 | GYD 0.00006596 | GYD 65,958,504,000 | 1,000,000,000,000,000 ELON |
06:00 | GYD 0.00006604 | GYD 66,042,144,000 | 1,000,000,000,000,000 ELON |
05:00 | GYD 0.00006315 | GYD 63,154,473,000 | 1,000,000,000,000,000 ELON |
04:00 | GYD 0.00006287 | GYD 62,874,279,000 | 1,000,000,000,000,000 ELON |
03:00 | GYD 0.00006057 | GYD 60,574,179,000 | 1,000,000,000,000,000 ELON |
02:00 | GYD 0.00006053 | GYD 60,526,086,000 | 1,000,000,000,000,000 ELON |
01:00 | GYD 0.00006171 | GYD 61,711,683,000 | 1,000,000,000,000,000 ELON |
00:00 | GYD 0.00006291 | GYD 62,911,917,000 | 1,000,000,000,000,000 ELON |
23:00 | GYD 0.00006150 | GYD 61,502,583,000 | 1,000,000,000,000,000 ELON |
22:00 | GYD 0.00006297 | GYD 62,972,556,000 | 1,000,000,000,000,000 ELON |
21:00 | GYD 0.00006210 | GYD 62,098,518,000 | 1,000,000,000,000,000 ELON |
20:00 | GYD 0.00006263 | GYD 62,633,814,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was