(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GYD 0.00002571 | GYD 25,709,823,999 | 1,000,000,000,000,000 ELON |
09:00 | GYD 0.00002574 | GYD 25,743,888,176 | 1,000,000,000,000,000 ELON |
08:00 | GYD 0.00002584 | GYD 25,841,343,452 | 1,000,000,000,000,000 ELON |
07:00 | GYD 0.00002585 | GYD 25,846,179,666 | 1,000,000,000,000,000 ELON |
06:00 | GYD 0.00002591 | GYD 25,911,097,407 | 1,000,000,000,000,000 ELON |
05:00 | GYD 0.00002585 | GYD 25,847,041,004 | 1,000,000,000,000,000 ELON |
04:00 | GYD 0.00002609 | GYD 26,093,999,645 | 1,000,000,000,000,000 ELON |
03:00 | GYD 0.00002610 | GYD 26,104,227,121 | 1,000,000,000,000,000 ELON |
02:00 | GYD 0.00002606 | GYD 26,056,554,135 | 1,000,000,000,000,000 ELON |
01:00 | GYD 0.00002605 | GYD 26,046,602,196 | 1,000,000,000,000,000 ELON |
00:00 | GYD 0.00002632 | GYD 26,316,105,428 | 1,000,000,000,000,000 ELON |
23:00 | GYD 0.00002625 | GYD 26,251,369,495 | 1,000,000,000,000,000 ELON |
22:00 | GYD 0.00002624 | GYD 26,240,172,726 | 1,000,000,000,000,000 ELON |
21:00 | GYD 0.00002618 | GYD 26,183,115,193 | 1,000,000,000,000,000 ELON |
20:00 | GYD 0.00002582 | GYD 25,815,418,575 | 1,000,000,000,000,000 ELON |
19:00 | GYD 0.00002543 | GYD 25,426,268,424 | 1,000,000,000,000,000 ELON |
18:00 | GYD 0.00002569 | GYD 25,687,675,244 | 1,000,000,000,000,000 ELON |
17:00 | GYD 0.00002610 | GYD 26,099,560,162 | 1,000,000,000,000,000 ELON |
16:00 | GYD 0.00002617 | GYD 26,173,554,904 | 1,000,000,000,000,000 ELON |
15:00 | GYD 0.00002535 | GYD 25,349,931,310 | 1,000,000,000,000,000 ELON |
14:00 | GYD 0.00002563 | GYD 25,627,051,222 | 1,000,000,000,000,000 ELON |
13:00 | GYD 0.00002564 | GYD 25,641,003,561 | 1,000,000,000,000,000 ELON |
12:00 | GYD 0.00002609 | GYD 26,090,155,110 | 1,000,000,000,000,000 ELON |
11:00 | GYD 0.00002525 | GYD 25,252,023,293 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was