(5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GYD 0.00002867 | GYD 28,668,227,173 | 1,000,000,000,000,000 ELON |
11:00 | GYD 0.00002824 | GYD 28,235,161,588 | 1,000,000,000,000,000 ELON |
10:00 | GYD 0.00002807 | GYD 28,065,904,825 | 1,000,000,000,000,000 ELON |
09:00 | GYD 0.00002868 | GYD 28,680,541,358 | 1,000,000,000,000,000 ELON |
08:00 | GYD 0.00002832 | GYD 28,319,939,691 | 1,000,000,000,000,000 ELON |
07:00 | GYD 0.00002784 | GYD 27,838,086,210 | 1,000,000,000,000,000 ELON |
06:00 | GYD 0.00002793 | GYD 27,928,373,836 | 1,000,000,000,000,000 ELON |
05:00 | GYD 0.00002799 | GYD 27,989,601,977 | 1,000,000,000,000,000 ELON |
04:00 | GYD 0.00002796 | GYD 27,961,832,187 | 1,000,000,000,000,000 ELON |
03:00 | GYD 0.00002822 | GYD 28,220,639,279 | 1,000,000,000,000,000 ELON |
02:00 | GYD 0.00002861 | GYD 28,611,248,176 | 1,000,000,000,000,000 ELON |
01:00 | GYD 0.00002827 | GYD 28,265,652,741 | 1,000,000,000,000,000 ELON |
00:00 | GYD 0.00002831 | GYD 28,308,103,775 | 1,000,000,000,000,000 ELON |
23:00 | GYD 0.00002905 | GYD 29,051,753,743 | 1,000,000,000,000,000 ELON |
22:00 | GYD 0.00002908 | GYD 29,080,182,724 | 1,000,000,000,000,000 ELON |
21:00 | GYD 0.00002901 | GYD 29,007,249,332 | 1,000,000,000,000,000 ELON |
20:00 | GYD 0.00002924 | GYD 29,235,708,292 | 1,000,000,000,000,000 ELON |
19:00 | GYD 0.00002933 | GYD 29,328,989,501 | 1,000,000,000,000,000 ELON |
18:00 | GYD 0.00002852 | GYD 28,521,110,062 | 1,000,000,000,000,000 ELON |
17:00 | GYD 0.00002879 | GYD 28,792,316,566 | 1,000,000,000,000,000 ELON |
16:00 | GYD 0.00002883 | GYD 28,828,600,560 | 1,000,000,000,000,000 ELON |
15:00 | GYD 0.00002828 | GYD 28,275,998,776 | 1,000,000,000,000,000 ELON |
14:00 | GYD 0.00002925 | GYD 29,250,785,720 | 1,000,000,000,000,000 ELON |
13:00 | GYD 0.00002907 | GYD 29,066,283,590 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was