(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BSD 0.0000001351 | BSD 135,059,439 | 1,000,000,000,000,000 ELON |
04:00 | BSD 0.0000001336 | BSD 133,631,016 | 1,000,000,000,000,000 ELON |
03:00 | BSD 0.0000001313 | BSD 131,342,713 | 1,000,000,000,000,000 ELON |
02:00 | BSD 0.0000001312 | BSD 131,202,356 | 1,000,000,000,000,000 ELON |
01:00 | BSD 0.0000001312 | BSD 131,171,265 | 1,000,000,000,000,000 ELON |
00:00 | BSD 0.0000001321 | BSD 132,125,339 | 1,000,000,000,000,000 ELON |
23:00 | BSD 0.0000001317 | BSD 131,699,716 | 1,000,000,000,000,000 ELON |
22:00 | BSD 0.0000001322 | BSD 132,186,862 | 1,000,000,000,000,000 ELON |
21:00 | BSD 0.0000001338 | BSD 133,794,109 | 1,000,000,000,000,000 ELON |
20:00 | BSD 0.0000001307 | BSD 130,659,914 | 1,000,000,000,000,000 ELON |
19:00 | BSD 0.0000001334 | BSD 133,441,368 | 1,000,000,000,000,000 ELON |
18:00 | BSD 0.0000001334 | BSD 133,437,887 | 1,000,000,000,000,000 ELON |
17:00 | BSD 0.0000001333 | BSD 133,348,934 | 1,000,000,000,000,000 ELON |
16:00 | BSD 0.0000001327 | BSD 132,727,680 | 1,000,000,000,000,000 ELON |
15:00 | BSD 0.0000001324 | BSD 132,412,224 | 1,000,000,000,000,000 ELON |
14:00 | BSD 0.0000001318 | BSD 131,842,518 | 1,000,000,000,000,000 ELON |
13:00 | BSD 0.0000001319 | BSD 131,927,155 | 1,000,000,000,000,000 ELON |
12:00 | BSD 0.0000001313 | BSD 131,266,455 | 1,000,000,000,000,000 ELON |
11:00 | BSD 0.0000001309 | BSD 130,929,881 | 1,000,000,000,000,000 ELON |
10:00 | BSD 0.0000001311 | BSD 131,051,550 | 1,000,000,000,000,000 ELON |
09:00 | BSD 0.0000001311 | BSD 131,091,170 | 1,000,000,000,000,000 ELON |
08:00 | BSD 0.0000001315 | BSD 131,502,345 | 1,000,000,000,000,000 ELON |
07:00 | BSD 0.0000001301 | BSD 130,119,023 | 1,000,000,000,000,000 ELON |
06:00 | BSD 0.0000001302 | BSD 130,207,707 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was