(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BSD 0.0000001298 | BSD 129,840,008 | 1,000,000,000,000,000 ELON |
15:00 | BSD 0.0000001299 | BSD 129,920,018 | 1,000,000,000,000,000 ELON |
14:00 | BSD 0.0000001302 | BSD 130,220,014 | 1,000,000,000,000,000 ELON |
13:00 | BSD 0.0000001323 | BSD 132,259,990 | 1,000,000,000,000,000 ELON |
12:00 | BSD 0.0000001319 | BSD 131,948,550 | 1,000,000,000,000,000 ELON |
11:00 | BSD 0.0000001303 | BSD 130,289,990 | 1,000,000,000,000,000 ELON |
10:00 | BSD 0.0000001298 | BSD 129,827,119 | 1,000,000,000,000,000 ELON |
09:00 | BSD 0.0000001302 | BSD 130,210,010 | 1,000,000,000,000,000 ELON |
08:00 | BSD 0.0000001307 | BSD 130,660,006 | 1,000,000,000,000,000 ELON |
07:00 | BSD 0.0000001306 | BSD 130,552,824 | 1,000,000,000,000,000 ELON |
06:00 | BSD 0.0000001300 | BSD 129,959,990 | 1,000,000,000,000,000 ELON |
05:00 | BSD 0.0000001296 | BSD 129,569,995 | 1,000,000,000,000,000 ELON |
04:00 | BSD 0.0000001288 | BSD 128,780,001 | 1,000,000,000,000,000 ELON |
03:00 | BSD 0.0000001287 | BSD 128,720,002 | 1,000,000,000,000,000 ELON |
02:00 | BSD 0.0000001280 | BSD 127,990,007 | 1,000,000,000,000,000 ELON |
01:00 | BSD 0.0000001289 | BSD 128,920,000 | 1,000,000,000,000,000 ELON |
00:00 | BSD 0.0000001287 | BSD 128,670,007 | 1,000,000,000,000,000 ELON |
23:00 | BSD 0.0000001288 | BSD 128,755,607 | 1,000,000,000,000,000 ELON |
22:00 | BSD 0.0000001303 | BSD 130,309,973 | 1,000,000,000,000,000 ELON |
21:00 | BSD 0.0000001293 | BSD 129,289,994 | 1,000,000,000,000,000 ELON |
20:00 | BSD 0.0000001277 | BSD 127,745,630 | 1,000,000,000,000,000 ELON |
19:00 | BSD 0.0000001284 | BSD 128,350,021 | 1,000,000,000,000,000 ELON |
18:00 | BSD 0.0000001301 | BSD 130,078,430 | 1,000,000,000,000,000 ELON |
17:00 | BSD 0.0000001303 | BSD 130,274,673 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was