(4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BSD 0.0000001200 | BSD 120,009,336 | 1,000,000,000,000,000 ELON |
19:00 | BSD 0.0000001213 | BSD 121,290,177 | 1,000,000,000,000,000 ELON |
18:00 | BSD 0.0000001198 | BSD 119,770,237 | 1,000,000,000,000,000 ELON |
17:00 | BSD 0.0000001197 | BSD 119,651,906 | 1,000,000,000,000,000 ELON |
16:00 | BSD 0.0000001203 | BSD 120,288,200 | 1,000,000,000,000,000 ELON |
15:00 | BSD 0.0000001205 | BSD 120,461,490 | 1,000,000,000,000,000 ELON |
14:00 | BSD 0.0000001194 | BSD 119,427,711 | 1,000,000,000,000,000 ELON |
13:00 | BSD 0.0000001202 | BSD 120,152,632 | 1,000,000,000,000,000 ELON |
12:00 | BSD 0.0000001197 | BSD 119,710,000 | 1,000,000,000,000,000 ELON |
11:00 | BSD 0.0000001211 | BSD 121,140,000 | 1,000,000,000,000,000 ELON |
10:00 | BSD 0.0000001218 | BSD 121,749,999 | 1,000,000,000,000,000 ELON |
09:00 | BSD 0.0000001215 | BSD 121,490,000 | 1,000,000,000,000,000 ELON |
08:00 | BSD 0.0000001214 | BSD 121,419,534 | 1,000,000,000,000,000 ELON |
07:00 | BSD 0.0000001223 | BSD 122,293,340 | 1,000,000,000,000,000 ELON |
06:00 | BSD 0.0000001216 | BSD 121,629,892 | 1,000,000,000,000,000 ELON |
05:00 | BSD 0.0000001238 | BSD 123,810,000 | 1,000,000,000,000,000 ELON |
04:00 | BSD 0.0000001225 | BSD 122,449,999 | 1,000,000,000,000,000 ELON |
03:00 | BSD 0.0000001217 | BSD 121,720,000 | 1,000,000,000,000,000 ELON |
02:00 | BSD 0.0000001225 | BSD 122,480,000 | 1,000,000,000,000,000 ELON |
01:00 | BSD 0.0000001228 | BSD 122,810,000 | 1,000,000,000,000,000 ELON |
00:00 | BSD 0.0000001236 | BSD 123,619,999 | 1,000,000,000,000,000 ELON |
23:00 | BSD 0.0000001247 | BSD 124,650,000 | 1,000,000,000,000,000 ELON |
22:00 | BSD 0.0000001236 | BSD 123,630,000 | 1,000,000,000,000,000 ELON |
21:00 | BSD 0.0000001234 | BSD 123,359,999 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was