(14.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BSD 0.0000003371 | BSD 337,110,000 | 1,000,000,000,000,000 ELON |
18:00 | BSD 0.0000003360 | BSD 335,980,000 | 1,000,000,000,000,000 ELON |
17:00 | BSD 0.0000003359 | BSD 335,880,000 | 1,000,000,000,000,000 ELON |
16:00 | BSD 0.0000003327 | BSD 332,680,000 | 1,000,000,000,000,000 ELON |
15:00 | BSD 0.0000003384 | BSD 338,440,000 | 1,000,000,000,000,000 ELON |
14:00 | BSD 0.0000003300 | BSD 330,020,000 | 1,000,000,000,000,000 ELON |
13:00 | BSD 0.0000003325 | BSD 332,540,000 | 1,000,000,000,000,000 ELON |
12:00 | BSD 0.0000003198 | BSD 319,760,000 | 1,000,000,000,000,000 ELON |
11:00 | BSD 0.0000003210 | BSD 320,980,000 | 1,000,000,000,000,000 ELON |
10:00 | BSD 0.0000003219 | BSD 321,880,000 | 1,000,000,000,000,000 ELON |
09:00 | BSD 0.0000003275 | BSD 327,490,000 | 1,000,000,000,000,000 ELON |
08:00 | BSD 0.0000003202 | BSD 320,150,000 | 1,000,000,000,000,000 ELON |
07:00 | BSD 0.0000003154 | BSD 315,440,000 | 1,000,000,000,000,000 ELON |
06:00 | BSD 0.0000003158 | BSD 315,840,000 | 1,000,000,000,000,000 ELON |
05:00 | BSD 0.0000003020 | BSD 302,030,000 | 1,000,000,000,000,000 ELON |
04:00 | BSD 0.0000003007 | BSD 300,690,000 | 1,000,000,000,000,000 ELON |
03:00 | BSD 0.0000002897 | BSD 289,690,000 | 1,000,000,000,000,000 ELON |
02:00 | BSD 0.0000002895 | BSD 289,460,000 | 1,000,000,000,000,000 ELON |
01:00 | BSD 0.0000002951 | BSD 295,130,000 | 1,000,000,000,000,000 ELON |
00:00 | BSD 0.0000003009 | BSD 300,870,000 | 1,000,000,000,000,000 ELON |
23:00 | BSD 0.0000002941 | BSD 294,130,000 | 1,000,000,000,000,000 ELON |
22:00 | BSD 0.0000003012 | BSD 301,160,000 | 1,000,000,000,000,000 ELON |
21:00 | BSD 0.0000002970 | BSD 296,980,000 | 1,000,000,000,000,000 ELON |
20:00 | BSD 0.0000002995 | BSD 299,540,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was