(4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BSD 0.0000001258 | BSD 125,786,534 | 1,000,000,000,000,000 ELON |
08:00 | BSD 0.0000001256 | BSD 125,604,727 | 1,000,000,000,000,000 ELON |
07:00 | BSD 0.0000001264 | BSD 126,354,619 | 1,000,000,000,000,000 ELON |
06:00 | BSD 0.0000001260 | BSD 125,962,315 | 1,000,000,000,000,000 ELON |
05:00 | BSD 0.0000001262 | BSD 126,246,019 | 1,000,000,000,000,000 ELON |
04:00 | BSD 0.0000001265 | BSD 126,452,135 | 1,000,000,000,000,000 ELON |
03:00 | BSD 0.0000001251 | BSD 125,146,351 | 1,000,000,000,000,000 ELON |
02:00 | BSD 0.0000001267 | BSD 126,674,715 | 1,000,000,000,000,000 ELON |
01:00 | BSD 0.0000001258 | BSD 125,771,868 | 1,000,000,000,000,000 ELON |
00:00 | BSD 0.0000001253 | BSD 125,317,040 | 1,000,000,000,000,000 ELON |
23:00 | BSD 0.0000001246 | BSD 124,613,973 | 1,000,000,000,000,000 ELON |
22:00 | BSD 0.0000001246 | BSD 124,627,644 | 1,000,000,000,000,000 ELON |
21:00 | BSD 0.0000001257 | BSD 125,651,569 | 1,000,000,000,000,000 ELON |
20:00 | BSD 0.0000001259 | BSD 125,863,691 | 1,000,000,000,000,000 ELON |
19:00 | BSD 0.0000001258 | BSD 125,787,013 | 1,000,000,000,000,000 ELON |
18:00 | BSD 0.0000001267 | BSD 126,708,254 | 1,000,000,000,000,000 ELON |
17:00 | BSD 0.0000001255 | BSD 125,499,567 | 1,000,000,000,000,000 ELON |
16:00 | BSD 0.0000001246 | BSD 124,636,463 | 1,000,000,000,000,000 ELON |
15:00 | BSD 0.0000001276 | BSD 127,577,337 | 1,000,000,000,000,000 ELON |
14:00 | BSD 0.0000001278 | BSD 127,835,433 | 1,000,000,000,000,000 ELON |
13:00 | BSD 0.0000001303 | BSD 130,303,095 | 1,000,000,000,000,000 ELON |
12:00 | BSD 0.0000001304 | BSD 130,445,963 | 1,000,000,000,000,000 ELON |
11:00 | BSD 0.0000001300 | BSD 130,028,971 | 1,000,000,000,000,000 ELON |
10:00 | BSD 0.0000001286 | BSD 128,589,680 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was