(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 0.00001489 | ISK 14,889,000,673 | 1,000,000,000,000,000 ELON |
09:00 | ISK 0.00001491 | ISK 14,908,727,823 | 1,000,000,000,000,000 ELON |
08:00 | ISK 0.00001497 | ISK 14,965,165,847 | 1,000,000,000,000,000 ELON |
07:00 | ISK 0.00001497 | ISK 14,967,966,581 | 1,000,000,000,000,000 ELON |
06:00 | ISK 0.00001501 | ISK 15,005,561,560 | 1,000,000,000,000,000 ELON |
05:00 | ISK 0.00001497 | ISK 14,968,465,397 | 1,000,000,000,000,000 ELON |
04:00 | ISK 0.00001511 | ISK 15,111,483,388 | 1,000,000,000,000,000 ELON |
03:00 | ISK 0.00001512 | ISK 15,117,406,295 | 1,000,000,000,000,000 ELON |
02:00 | ISK 0.00001509 | ISK 15,089,798,050 | 1,000,000,000,000,000 ELON |
01:00 | ISK 0.00001508 | ISK 15,084,034,711 | 1,000,000,000,000,000 ELON |
00:00 | ISK 0.00001524 | ISK 15,240,108,661 | 1,000,000,000,000,000 ELON |
23:00 | ISK 0.00001520 | ISK 15,202,618,971 | 1,000,000,000,000,000 ELON |
22:00 | ISK 0.00001520 | ISK 15,196,134,730 | 1,000,000,000,000,000 ELON |
21:00 | ISK 0.00001516 | ISK 15,163,091,732 | 1,000,000,000,000,000 ELON |
20:00 | ISK 0.00001495 | ISK 14,950,152,305 | 1,000,000,000,000,000 ELON |
19:00 | ISK 0.00001472 | ISK 14,724,788,769 | 1,000,000,000,000,000 ELON |
18:00 | ISK 0.00001488 | ISK 14,876,173,948 | 1,000,000,000,000,000 ELON |
17:00 | ISK 0.00001511 | ISK 15,114,703,579 | 1,000,000,000,000,000 ELON |
16:00 | ISK 0.00001516 | ISK 15,157,555,205 | 1,000,000,000,000,000 ELON |
15:00 | ISK 0.00001468 | ISK 14,680,580,635 | 1,000,000,000,000,000 ELON |
14:00 | ISK 0.00001484 | ISK 14,841,065,536 | 1,000,000,000,000,000 ELON |
13:00 | ISK 0.00001485 | ISK 14,849,145,575 | 1,000,000,000,000,000 ELON |
12:00 | ISK 0.00001511 | ISK 15,109,256,952 | 1,000,000,000,000,000 ELON |
11:00 | ISK 0.00001462 | ISK 14,623,880,420 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was