(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 0.00001840 | ISK 18,397,121,483 | 1,000,000,000,000,000 ELON |
04:00 | ISK 0.00001820 | ISK 18,202,548,844 | 1,000,000,000,000,000 ELON |
03:00 | ISK 0.00001789 | ISK 17,890,847,651 | 1,000,000,000,000,000 ELON |
02:00 | ISK 0.00001787 | ISK 17,871,728,923 | 1,000,000,000,000,000 ELON |
01:00 | ISK 0.00001787 | ISK 17,867,493,862 | 1,000,000,000,000,000 ELON |
00:00 | ISK 0.00001800 | ISK 17,997,453,052 | 1,000,000,000,000,000 ELON |
23:00 | ISK 0.00001794 | ISK 17,939,476,815 | 1,000,000,000,000,000 ELON |
22:00 | ISK 0.00001801 | ISK 18,005,833,407 | 1,000,000,000,000,000 ELON |
21:00 | ISK 0.00001822 | ISK 18,224,764,557 | 1,000,000,000,000,000 ELON |
20:00 | ISK 0.00001780 | ISK 17,797,840,186 | 1,000,000,000,000,000 ELON |
19:00 | ISK 0.00001818 | ISK 18,176,715,942 | 1,000,000,000,000,000 ELON |
18:00 | ISK 0.00001818 | ISK 18,176,241,778 | 1,000,000,000,000,000 ELON |
17:00 | ISK 0.00001816 | ISK 18,164,125,045 | 1,000,000,000,000,000 ELON |
16:00 | ISK 0.00001808 | ISK 18,079,500,931 | 1,000,000,000,000,000 ELON |
15:00 | ISK 0.00001804 | ISK 18,036,531,092 | 1,000,000,000,000,000 ELON |
14:00 | ISK 0.00001796 | ISK 17,958,928,589 | 1,000,000,000,000,000 ELON |
13:00 | ISK 0.00001797 | ISK 17,970,457,418 | 1,000,000,000,000,000 ELON |
12:00 | ISK 0.00001788 | ISK 17,880,460,168 | 1,000,000,000,000,000 ELON |
11:00 | ISK 0.00001783 | ISK 17,834,613,740 | 1,000,000,000,000,000 ELON |
10:00 | ISK 0.00001785 | ISK 17,851,186,883 | 1,000,000,000,000,000 ELON |
09:00 | ISK 0.00001786 | ISK 17,856,583,722 | 1,000,000,000,000,000 ELON |
08:00 | ISK 0.00001791 | ISK 17,912,591,924 | 1,000,000,000,000,000 ELON |
07:00 | ISK 0.00001772 | ISK 17,724,162,718 | 1,000,000,000,000,000 ELON |
06:00 | ISK 0.00001774 | ISK 17,736,242,809 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was