(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.00 | OMR 76,244,299 | 1,000,000,000,000,000 ELON |
09:00 | OMR 0.00 | OMR 76,348,242 | 1,000,000,000,000,000 ELON |
08:00 | OMR 0.00 | OMR 75,147,120 | 1,000,000,000,000,000 ELON |
07:00 | OMR 0.00 | OMR 75,381,955 | 1,000,000,000,000,000 ELON |
06:00 | OMR 0.00 | OMR 75,593,691 | 1,000,000,000,000,000 ELON |
05:00 | OMR 0.00 | OMR 75,728,432 | 1,000,000,000,000,000 ELON |
04:00 | OMR 0.00 | OMR 75,747,681 | 1,000,000,000,000,000 ELON |
03:00 | OMR 0.00 | OMR 75,716,883 | 1,000,000,000,000,000 ELON |
02:00 | OMR 0.00 | OMR 75,624,489 | 1,000,000,000,000,000 ELON |
01:00 | OMR 0.00 | OMR 74,442,616 | 1,000,000,000,000,000 ELON |
00:00 | OMR 0.00 | OMR 73,911,350 | 1,000,000,000,000,000 ELON |
23:00 | OMR 0.00 | OMR 73,861,304 | 1,000,000,000,000,000 ELON |
22:00 | OMR 0.00 | OMR 74,330,973 | 1,000,000,000,000,000 ELON |
21:00 | OMR 0.00 | OMR 75,593,691 | 1,000,000,000,000,000 ELON |
20:00 | OMR 0.00 | OMR 75,639,888 | 1,000,000,000,000,000 ELON |
19:00 | OMR 0.00 | OMR 75,997,915 | 1,000,000,000,000,000 ELON |
18:00 | OMR 0.00 | OMR 76,248,149 | 1,000,000,000,000,000 ELON |
17:00 | OMR 0.00 | OMR 75,766,930 | 1,000,000,000,000,000 ELON |
16:00 | OMR 0.00 | OMR 75,385,805 | 1,000,000,000,000,000 ELON |
15:00 | OMR 0.00 | OMR 74,943,083 | 1,000,000,000,000,000 ELON |
14:00 | OMR 0.00 | OMR 76,063,361 | 1,000,000,000,000,000 ELON |
13:00 | OMR 0.00 | OMR 76,767,865 | 1,000,000,000,000,000 ELON |
12:00 | OMR 0.00 | OMR 76,205,801 | 1,000,000,000,000,000 ELON |
11:00 | OMR 0.00 | OMR 75,385,805 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was