(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.00 | OMR 52,001,936 | 1,000,000,000,000,000 ELON |
04:00 | OMR 0.00 | OMR 51,451,950 | 1,000,000,000,000,000 ELON |
03:00 | OMR 0.00 | OMR 50,570,885 | 1,000,000,000,000,000 ELON |
02:00 | OMR 0.00 | OMR 50,516,843 | 1,000,000,000,000,000 ELON |
01:00 | OMR 0.00 | OMR 50,504,872 | 1,000,000,000,000,000 ELON |
00:00 | OMR 0.00 | OMR 50,872,219 | 1,000,000,000,000,000 ELON |
23:00 | OMR 0.00 | OMR 50,708,342 | 1,000,000,000,000,000 ELON |
22:00 | OMR 0.00 | OMR 50,895,907 | 1,000,000,000,000,000 ELON |
21:00 | OMR 0.00 | OMR 51,514,746 | 1,000,000,000,000,000 ELON |
20:00 | OMR 0.00 | OMR 50,307,987 | 1,000,000,000,000,000 ELON |
19:00 | OMR 0.00 | OMR 51,378,930 | 1,000,000,000,000,000 ELON |
18:00 | OMR 0.00 | OMR 51,377,590 | 1,000,000,000,000,000 ELON |
17:00 | OMR 0.00 | OMR 51,343,340 | 1,000,000,000,000,000 ELON |
16:00 | OMR 0.00 | OMR 51,104,139 | 1,000,000,000,000,000 ELON |
15:00 | OMR 0.00 | OMR 50,982,679 | 1,000,000,000,000,000 ELON |
14:00 | OMR 0.00 | OMR 50,763,325 | 1,000,000,000,000,000 ELON |
13:00 | OMR 0.00 | OMR 50,795,912 | 1,000,000,000,000,000 ELON |
12:00 | OMR 0.00 | OMR 50,541,523 | 1,000,000,000,000,000 ELON |
11:00 | OMR 0.00 | OMR 50,411,932 | 1,000,000,000,000,000 ELON |
10:00 | OMR 0.00 | OMR 50,458,778 | 1,000,000,000,000,000 ELON |
09:00 | OMR 0.00 | OMR 50,474,033 | 1,000,000,000,000,000 ELON |
08:00 | OMR 0.00 | OMR 50,632,348 | 1,000,000,000,000,000 ELON |
07:00 | OMR 0.00 | OMR 50,099,727 | 1,000,000,000,000,000 ELON |
06:00 | OMR 0.00 | OMR 50,133,873 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was