(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AOA 0.0001196 | AOA 119,648,865,772 | 1,000,000,000,000,000 ELON |
15:00 | AOA 0.0001197 | AOA 119,722,595,787 | 1,000,000,000,000,000 ELON |
14:00 | AOA 0.0001200 | AOA 119,999,045,101 | 1,000,000,000,000,000 ELON |
13:00 | AOA 0.0001219 | AOA 121,878,903,385 | 1,000,000,000,000,000 ELON |
12:00 | AOA 0.0001216 | AOA 121,591,908,311 | 1,000,000,000,000,000 ELON |
11:00 | AOA 0.0001201 | AOA 120,063,528,685 | 1,000,000,000,000,000 ELON |
10:00 | AOA 0.0001196 | AOA 119,636,988,430 | 1,000,000,000,000,000 ELON |
09:00 | AOA 0.0001200 | AOA 119,989,826,315 | 1,000,000,000,000,000 ELON |
08:00 | AOA 0.0001204 | AOA 120,404,502,129 | 1,000,000,000,000,000 ELON |
07:00 | AOA 0.0001203 | AOA 120,305,732,844 | 1,000,000,000,000,000 ELON |
06:00 | AOA 0.0001198 | AOA 119,759,430,385 | 1,000,000,000,000,000 ELON |
05:00 | AOA 0.0001194 | AOA 119,400,046,092 | 1,000,000,000,000,000 ELON |
04:00 | AOA 0.0001187 | AOA 118,672,058,722 | 1,000,000,000,000,000 ELON |
03:00 | AOA 0.0001186 | AOA 118,616,769,043 | 1,000,000,000,000,000 ELON |
02:00 | AOA 0.0001179 | AOA 117,944,071,351 | 1,000,000,000,000,000 ELON |
01:00 | AOA 0.0001188 | AOA 118,801,069,200 | 1,000,000,000,000,000 ELON |
00:00 | AOA 0.0001186 | AOA 118,570,698,151 | 1,000,000,000,000,000 ELON |
23:00 | AOA 0.0001186 | AOA 118,649,579,407 | 1,000,000,000,000,000 ELON |
22:00 | AOA 0.0001201 | AOA 120,081,943,219 | 1,000,000,000,000,000 ELON |
21:00 | AOA 0.0001191 | AOA 119,142,022,371 | 1,000,000,000,000,000 ELON |
20:00 | AOA 0.0001177 | AOA 117,718,875,501 | 1,000,000,000,000,000 ELON |
19:00 | AOA 0.0001183 | AOA 118,275,827,852 | 1,000,000,000,000,000 ELON |
18:00 | AOA 0.0001199 | AOA 119,868,574,029 | 1,000,000,000,000,000 ELON |
17:00 | AOA 0.0001200 | AOA 120,049,413,916 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was