(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AOA 0.0001132 | AOA 113,202,856,434 | 1,000,000,000,000,000 ELON |
09:00 | AOA 0.0001134 | AOA 113,352,844,320 | 1,000,000,000,000,000 ELON |
08:00 | AOA 0.0001138 | AOA 113,781,949,382 | 1,000,000,000,000,000 ELON |
07:00 | AOA 0.0001138 | AOA 113,803,243,702 | 1,000,000,000,000,000 ELON |
06:00 | AOA 0.0001141 | AOA 114,089,082,831 | 1,000,000,000,000,000 ELON |
05:00 | AOA 0.0001138 | AOA 113,807,036,258 | 1,000,000,000,000,000 ELON |
04:00 | AOA 0.0001149 | AOA 114,894,419,183 | 1,000,000,000,000,000 ELON |
03:00 | AOA 0.0001149 | AOA 114,939,451,751 | 1,000,000,000,000,000 ELON |
02:00 | AOA 0.0001147 | AOA 114,729,542,959 | 1,000,000,000,000,000 ELON |
01:00 | AOA 0.0001147 | AOA 114,685,723,603 | 1,000,000,000,000,000 ELON |
00:00 | AOA 0.0001159 | AOA 115,872,372,551 | 1,000,000,000,000,000 ELON |
23:00 | AOA 0.0001156 | AOA 115,587,333,940 | 1,000,000,000,000,000 ELON |
22:00 | AOA 0.0001155 | AOA 115,538,033,479 | 1,000,000,000,000,000 ELON |
21:00 | AOA 0.0001153 | AOA 115,286,803,609 | 1,000,000,000,000,000 ELON |
20:00 | AOA 0.0001137 | AOA 113,667,799,627 | 1,000,000,000,000,000 ELON |
19:00 | AOA 0.0001120 | AOA 111,954,333,649 | 1,000,000,000,000,000 ELON |
18:00 | AOA 0.0001131 | AOA 113,105,333,310 | 1,000,000,000,000,000 ELON |
17:00 | AOA 0.0001149 | AOA 114,918,902,677 | 1,000,000,000,000,000 ELON |
16:00 | AOA 0.0001152 | AOA 115,244,708,728 | 1,000,000,000,000,000 ELON |
15:00 | AOA 0.0001116 | AOA 111,618,213,909 | 1,000,000,000,000,000 ELON |
14:00 | AOA 0.0001128 | AOA 112,838,399,846 | 1,000,000,000,000,000 ELON |
13:00 | AOA 0.0001129 | AOA 112,899,833,352 | 1,000,000,000,000,000 ELON |
12:00 | AOA 0.0001149 | AOA 114,877,491,322 | 1,000,000,000,000,000 ELON |
11:00 | AOA 0.0001112 | AOA 111,187,115,383 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was