(4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AOA 0.0001159 | AOA 115,855,812,927 | 1,000,000,000,000,000 ELON |
08:00 | AOA 0.0001157 | AOA 115,688,359,408 | 1,000,000,000,000,000 ELON |
07:00 | AOA 0.0001164 | AOA 116,379,048,185 | 1,000,000,000,000,000 ELON |
06:00 | AOA 0.0001160 | AOA 116,017,716,193 | 1,000,000,000,000,000 ELON |
05:00 | AOA 0.0001163 | AOA 116,279,022,046 | 1,000,000,000,000,000 ELON |
04:00 | AOA 0.0001165 | AOA 116,468,865,394 | 1,000,000,000,000,000 ELON |
03:00 | AOA 0.0001153 | AOA 115,266,171,735 | 1,000,000,000,000,000 ELON |
02:00 | AOA 0.0001167 | AOA 116,673,872,925 | 1,000,000,000,000,000 ELON |
01:00 | AOA 0.0001158 | AOA 115,842,304,793 | 1,000,000,000,000,000 ELON |
00:00 | AOA 0.0001154 | AOA 115,423,385,009 | 1,000,000,000,000,000 ELON |
23:00 | AOA 0.0001148 | AOA 114,775,824,446 | 1,000,000,000,000,000 ELON |
22:00 | AOA 0.0001148 | AOA 114,788,416,134 | 1,000,000,000,000,000 ELON |
21:00 | AOA 0.0001157 | AOA 115,731,503,279 | 1,000,000,000,000,000 ELON |
20:00 | AOA 0.0001159 | AOA 115,926,878,459 | 1,000,000,000,000,000 ELON |
19:00 | AOA 0.0001159 | AOA 115,856,254,111 | 1,000,000,000,000,000 ELON |
18:00 | AOA 0.0001167 | AOA 116,704,764,055 | 1,000,000,000,000,000 ELON |
17:00 | AOA 0.0001156 | AOA 115,591,501,685 | 1,000,000,000,000,000 ELON |
16:00 | AOA 0.0001148 | AOA 114,796,538,883 | 1,000,000,000,000,000 ELON |
15:00 | AOA 0.0001175 | AOA 117,505,233,821 | 1,000,000,000,000,000 ELON |
14:00 | AOA 0.0001177 | AOA 117,742,953,400 | 1,000,000,000,000,000 ELON |
13:00 | AOA 0.0001200 | AOA 120,015,795,953 | 1,000,000,000,000,000 ELON |
12:00 | AOA 0.0001201 | AOA 120,147,384,667 | 1,000,000,000,000,000 ELON |
11:00 | AOA 0.0001198 | AOA 119,763,313,769 | 1,000,000,000,000,000 ELON |
10:00 | AOA 0.0001184 | AOA 118,437,653,354 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was