(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | AOA 0.0001104 | AOA 110,358,782,402 | 1,000,000,000,000,000 ELON |
21:00 | AOA 0.0001099 | AOA 109,886,624,585 | 1,000,000,000,000,000 ELON |
20:00 | AOA 0.0001106 | AOA 110,557,880,734 | 1,000,000,000,000,000 ELON |
19:00 | AOA 0.0001117 | AOA 111,737,847,820 | 1,000,000,000,000,000 ELON |
18:00 | AOA 0.0001103 | AOA 110,337,612,215 | 1,000,000,000,000,000 ELON |
17:00 | AOA 0.0001102 | AOA 110,228,600,491 | 1,000,000,000,000,000 ELON |
16:00 | AOA 0.0001108 | AOA 110,814,782,521 | 1,000,000,000,000,000 ELON |
15:00 | AOA 0.0001110 | AOA 110,974,424,894 | 1,000,000,000,000,000 ELON |
14:00 | AOA 0.0001100 | AOA 110,022,062,192 | 1,000,000,000,000,000 ELON |
13:00 | AOA 0.0001107 | AOA 110,689,891,314 | 1,000,000,000,000,000 ELON |
12:00 | AOA 0.0001103 | AOA 110,282,119,240 | 1,000,000,000,000,000 ELON |
11:00 | AOA 0.0001116 | AOA 111,599,498,160 | 1,000,000,000,000,000 ELON |
10:00 | AOA 0.0001122 | AOA 112,161,456,079 | 1,000,000,000,000,000 ELON |
09:00 | AOA 0.0001119 | AOA 111,921,933,560 | 1,000,000,000,000,000 ELON |
08:00 | AOA 0.0001119 | AOA 111,857,017,180 | 1,000,000,000,000,000 ELON |
07:00 | AOA 0.0001127 | AOA 112,662,005,715 | 1,000,000,000,000,000 ELON |
06:00 | AOA 0.0001121 | AOA 112,050,808,226 | 1,000,000,000,000,000 ELON |
05:00 | AOA 0.0001141 | AOA 114,059,219,640 | 1,000,000,000,000,000 ELON |
04:00 | AOA 0.0001128 | AOA 112,806,326,879 | 1,000,000,000,000,000 ELON |
03:00 | AOA 0.0001121 | AOA 112,133,819,680 | 1,000,000,000,000,000 ELON |
02:00 | AOA 0.0001128 | AOA 112,833,965,120 | 1,000,000,000,000,000 ELON |
01:00 | AOA 0.0001131 | AOA 113,137,975,640 | 1,000,000,000,000,000 ELON |
00:00 | AOA 0.0001139 | AOA 113,884,182,359 | 1,000,000,000,000,000 ELON |
23:00 | AOA 0.0001148 | AOA 114,833,064,600 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was