(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AOA 0.0001272 | AOA 127,206,542,979 | 1,000,000,000,000,000 ELON |
04:00 | AOA 0.0001259 | AOA 125,861,174,206 | 1,000,000,000,000,000 ELON |
03:00 | AOA 0.0001237 | AOA 123,705,922,295 | 1,000,000,000,000,000 ELON |
02:00 | AOA 0.0001236 | AOA 123,573,726,213 | 1,000,000,000,000,000 ELON |
01:00 | AOA 0.0001235 | AOA 123,544,442,968 | 1,000,000,000,000,000 ELON |
00:00 | AOA 0.0001244 | AOA 124,443,043,289 | 1,000,000,000,000,000 ELON |
23:00 | AOA 0.0001240 | AOA 124,042,167,713 | 1,000,000,000,000,000 ELON |
22:00 | AOA 0.0001245 | AOA 124,500,989,096 | 1,000,000,000,000,000 ELON |
21:00 | AOA 0.0001260 | AOA 126,014,784,326 | 1,000,000,000,000,000 ELON |
20:00 | AOA 0.0001231 | AOA 123,062,823,960 | 1,000,000,000,000,000 ELON |
19:00 | AOA 0.0001257 | AOA 125,682,553,099 | 1,000,000,000,000,000 ELON |
18:00 | AOA 0.0001257 | AOA 125,679,274,498 | 1,000,000,000,000,000 ELON |
17:00 | AOA 0.0001256 | AOA 125,595,493,582 | 1,000,000,000,000,000 ELON |
16:00 | AOA 0.0001250 | AOA 125,010,361,774 | 1,000,000,000,000,000 ELON |
15:00 | AOA 0.0001247 | AOA 124,713,247,648 | 1,000,000,000,000,000 ELON |
14:00 | AOA 0.0001242 | AOA 124,176,666,633 | 1,000,000,000,000,000 ELON |
13:00 | AOA 0.0001243 | AOA 124,256,382,500 | 1,000,000,000,000,000 ELON |
12:00 | AOA 0.0001236 | AOA 123,634,098,240 | 1,000,000,000,000,000 ELON |
11:00 | AOA 0.0001233 | AOA 123,317,093,999 | 1,000,000,000,000,000 ELON |
10:00 | AOA 0.0001234 | AOA 123,431,688,677 | 1,000,000,000,000,000 ELON |
09:00 | AOA 0.0001235 | AOA 123,469,005,012 | 1,000,000,000,000,000 ELON |
08:00 | AOA 0.0001239 | AOA 123,856,272,652 | 1,000,000,000,000,000 ELON |
07:00 | AOA 0.0001226 | AOA 122,553,382,527 | 1,000,000,000,000,000 ELON |
06:00 | AOA 0.0001226 | AOA 122,636,910,084 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was