(14.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AOA 0.0003105 | AOA 310,520,111,640 | 1,000,000,000,000,000 ELON |
18:00 | AOA 0.0003095 | AOA 309,479,241,520 | 1,000,000,000,000,000 ELON |
17:00 | AOA 0.0003094 | AOA 309,387,129,120 | 1,000,000,000,000,000 ELON |
16:00 | AOA 0.0003064 | AOA 306,439,532,320 | 1,000,000,000,000,000 ELON |
15:00 | AOA 0.0003117 | AOA 311,745,206,560 | 1,000,000,000,000,000 ELON |
14:00 | AOA 0.0003040 | AOA 303,989,342,480 | 1,000,000,000,000,000 ELON |
13:00 | AOA 0.0003063 | AOA 306,310,574,960 | 1,000,000,000,000,000 ELON |
12:00 | AOA 0.0002945 | AOA 294,538,610,240 | 1,000,000,000,000,000 ELON |
11:00 | AOA 0.0002957 | AOA 295,662,381,520 | 1,000,000,000,000,000 ELON |
10:00 | AOA 0.0002965 | AOA 296,491,393,120 | 1,000,000,000,000,000 ELON |
09:00 | AOA 0.0003017 | AOA 301,658,898,760 | 1,000,000,000,000,000 ELON |
08:00 | AOA 0.0002949 | AOA 294,897,848,600 | 1,000,000,000,000,000 ELON |
07:00 | AOA 0.0002906 | AOA 290,559,354,560 | 1,000,000,000,000,000 ELON |
06:00 | AOA 0.0002909 | AOA 290,927,804,160 | 1,000,000,000,000,000 ELON |
05:00 | AOA 0.0002782 | AOA 278,207,081,720 | 1,000,000,000,000,000 ELON |
04:00 | AOA 0.0002770 | AOA 276,972,775,560 | 1,000,000,000,000,000 ELON |
03:00 | AOA 0.0002668 | AOA 266,840,411,560 | 1,000,000,000,000,000 ELON |
02:00 | AOA 0.0002666 | AOA 266,628,553,040 | 1,000,000,000,000,000 ELON |
01:00 | AOA 0.0002719 | AOA 271,851,326,120 | 1,000,000,000,000,000 ELON |
00:00 | AOA 0.0002771 | AOA 277,138,577,880 | 1,000,000,000,000,000 ELON |
23:00 | AOA 0.0002709 | AOA 270,930,202,120 | 1,000,000,000,000,000 ELON |
22:00 | AOA 0.0002774 | AOA 277,405,703,840 | 1,000,000,000,000,000 ELON |
21:00 | AOA 0.0002736 | AOA 273,555,405,520 | 1,000,000,000,000,000 ELON |
20:00 | AOA 0.0002759 | AOA 275,913,482,960 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was