(5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AOA 0.0001262 | AOA 126,225,081,607 | 1,000,000,000,000,000 ELON |
11:00 | AOA 0.0001243 | AOA 124,318,310,798 | 1,000,000,000,000,000 ELON |
10:00 | AOA 0.0001236 | AOA 123,573,079,896 | 1,000,000,000,000,000 ELON |
09:00 | AOA 0.0001263 | AOA 126,279,300,485 | 1,000,000,000,000,000 ELON |
08:00 | AOA 0.0001247 | AOA 124,691,585,465 | 1,000,000,000,000,000 ELON |
07:00 | AOA 0.0001226 | AOA 122,570,003,457 | 1,000,000,000,000,000 ELON |
06:00 | AOA 0.0001230 | AOA 122,967,536,340 | 1,000,000,000,000,000 ELON |
05:00 | AOA 0.0001232 | AOA 123,237,121,448 | 1,000,000,000,000,000 ELON |
04:00 | AOA 0.0001231 | AOA 123,114,852,148 | 1,000,000,000,000,000 ELON |
03:00 | AOA 0.0001243 | AOA 124,254,369,641 | 1,000,000,000,000,000 ELON |
02:00 | AOA 0.0001260 | AOA 125,974,205,318 | 1,000,000,000,000,000 ELON |
01:00 | AOA 0.0001245 | AOA 124,452,562,150 | 1,000,000,000,000,000 ELON |
00:00 | AOA 0.0001246 | AOA 124,639,472,389 | 1,000,000,000,000,000 ELON |
23:00 | AOA 0.0001279 | AOA 127,913,734,076 | 1,000,000,000,000,000 ELON |
22:00 | AOA 0.0001280 | AOA 128,038,905,769 | 1,000,000,000,000,000 ELON |
21:00 | AOA 0.0001277 | AOA 127,717,782,901 | 1,000,000,000,000,000 ELON |
20:00 | AOA 0.0001287 | AOA 128,723,678,755 | 1,000,000,000,000,000 ELON |
19:00 | AOA 0.0001291 | AOA 129,134,392,263 | 1,000,000,000,000,000 ELON |
18:00 | AOA 0.0001256 | AOA 125,577,330,729 | 1,000,000,000,000,000 ELON |
17:00 | AOA 0.0001268 | AOA 126,771,442,346 | 1,000,000,000,000,000 ELON |
16:00 | AOA 0.0001269 | AOA 126,931,199,352 | 1,000,000,000,000,000 ELON |
15:00 | AOA 0.0001245 | AOA 124,498,115,338 | 1,000,000,000,000,000 ELON |
14:00 | AOA 0.0001288 | AOA 128,790,064,081 | 1,000,000,000,000,000 ELON |
13:00 | AOA 0.0001280 | AOA 127,977,708,425 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was