(11.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | HUF 0.00004320 | HUF 43,203,610,425 | 1,000,000,000,000,000 ELON |
14:00 | HUF 0.00004311 | HUF 43,106,280,575 | 1,000,000,000,000,000 ELON |
13:00 | HUF 0.00004361 | HUF 43,610,555,349 | 1,000,000,000,000,000 ELON |
12:00 | HUF 0.00004350 | HUF 43,495,012,869 | 1,000,000,000,000,000 ELON |
11:00 | HUF 0.00004345 | HUF 43,447,276,377 | 1,000,000,000,000,000 ELON |
10:00 | HUF 0.00004374 | HUF 43,742,635,245 | 1,000,000,000,000,000 ELON |
09:00 | HUF 0.00004339 | HUF 43,385,430,093 | 1,000,000,000,000,000 ELON |
08:00 | HUF 0.00004378 | HUF 43,784,019,296 | 1,000,000,000,000,000 ELON |
07:00 | HUF 0.00004450 | HUF 44,496,606,521 | 1,000,000,000,000,000 ELON |
06:00 | HUF 0.00004429 | HUF 44,287,552,195 | 1,000,000,000,000,000 ELON |
05:00 | HUF 0.00004404 | HUF 44,038,149,609 | 1,000,000,000,000,000 ELON |
04:00 | HUF 0.00004405 | HUF 44,048,077,727 | 1,000,000,000,000,000 ELON |
03:00 | HUF 0.00004411 | HUF 44,105,301,280 | 1,000,000,000,000,000 ELON |
02:00 | HUF 0.00004440 | HUF 44,402,651,439 | 1,000,000,000,000,000 ELON |
01:00 | HUF 0.00004502 | HUF 45,022,055,612 | 1,000,000,000,000,000 ELON |
00:00 | HUF 0.00004493 | HUF 44,930,533,604 | 1,000,000,000,000,000 ELON |
23:00 | HUF 0.00004535 | HUF 45,354,635,748 | 1,000,000,000,000,000 ELON |
22:00 | HUF 0.00004566 | HUF 45,664,657,000 | 1,000,000,000,000,000 ELON |
21:00 | HUF 0.00004577 | HUF 45,766,487,510 | 1,000,000,000,000,000 ELON |
20:00 | HUF 0.00004466 | HUF 44,658,055,147 | 1,000,000,000,000,000 ELON |
19:00 | HUF 0.00004415 | HUF 44,150,237,757 | 1,000,000,000,000,000 ELON |
18:00 | HUF 0.00004406 | HUF 44,055,295,567 | 1,000,000,000,000,000 ELON |
17:00 | HUF 0.00004144 | HUF 41,443,480,168 | 1,000,000,000,000,000 ELON |
16:00 | HUF 0.00004047 | HUF 40,473,249,079 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was