(2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BHD 0.00 | BHD 72,623,762 | 1,000,000,000,000,000 ELON |
21:00 | BHD 0.00 | BHD 72,351,786 | 1,000,000,000,000,000 ELON |
20:00 | BHD 0.00 | BHD 72,089,093 | 1,000,000,000,000,000 ELON |
19:00 | BHD 0.00 | BHD 72,098,834 | 1,000,000,000,000,000 ELON |
18:00 | BHD 0.00 | BHD 72,425,438 | 1,000,000,000,000,000 ELON |
17:00 | BHD 0.00 | BHD 72,030,029 | 1,000,000,000,000,000 ELON |
16:00 | BHD 0.00 | BHD 72,184,144 | 1,000,000,000,000,000 ELON |
15:00 | BHD 0.00 | BHD 71,387,308 | 1,000,000,000,000,000 ELON |
14:00 | BHD 0.00 | BHD 71,766,504 | 1,000,000,000,000,000 ELON |
13:00 | BHD 0.00 | BHD 71,925,999 | 1,000,000,000,000,000 ELON |
12:00 | BHD 0.00 | BHD 72,290,821 | 1,000,000,000,000,000 ELON |
11:00 | BHD 0.00 | BHD 72,214,649 | 1,000,000,000,000,000 ELON |
10:00 | BHD 0.00 | BHD 71,781,078 | 1,000,000,000,000,000 ELON |
09:00 | BHD 0.00 | BHD 71,512,475 | 1,000,000,000,000,000 ELON |
08:00 | BHD 0.00 | BHD 70,999,789 | 1,000,000,000,000,000 ELON |
07:00 | BHD 0.00 | BHD 71,362,840 | 1,000,000,000,000,000 ELON |
06:00 | BHD 0.00 | BHD 71,643,348 | 1,000,000,000,000,000 ELON |
05:00 | BHD 0.00 | BHD 71,712,942 | 1,000,000,000,000,000 ELON |
04:00 | BHD 0.00 | BHD 71,222,471 | 1,000,000,000,000,000 ELON |
03:00 | BHD 0.00 | BHD 71,755,196 | 1,000,000,000,000,000 ELON |
02:00 | BHD 0.00 | BHD 71,190,167 | 1,000,000,000,000,000 ELON |
01:00 | BHD 0.00 | BHD 71,693,365 | 1,000,000,000,000,000 ELON |
00:00 | BHD 0.00 | BHD 71,042,099 | 1,000,000,000,000,000 ELON |
23:00 | BHD 0.00 | BHD 70,702,920 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was