(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.00 | BHD 48,598,736 | 1,000,000,000,000,000 ELON |
16:00 | BHD 0.00 | BHD 48,949,034 | 1,000,000,000,000,000 ELON |
15:00 | BHD 0.00 | BHD 48,979,197 | 1,000,000,000,000,000 ELON |
14:00 | BHD 0.00 | BHD 49,092,294 | 1,000,000,000,000,000 ELON |
13:00 | BHD 0.00 | BHD 49,861,355 | 1,000,000,000,000,000 ELON |
12:00 | BHD 0.00 | BHD 49,743,944 | 1,000,000,000,000,000 ELON |
11:00 | BHD 0.00 | BHD 49,118,675 | 1,000,000,000,000,000 ELON |
10:00 | BHD 0.00 | BHD 48,944,175 | 1,000,000,000,000,000 ELON |
09:00 | BHD 0.00 | BHD 49,088,523 | 1,000,000,000,000,000 ELON |
08:00 | BHD 0.00 | BHD 49,258,169 | 1,000,000,000,000,000 ELON |
07:00 | BHD 0.00 | BHD 49,217,762 | 1,000,000,000,000,000 ELON |
06:00 | BHD 0.00 | BHD 48,994,266 | 1,000,000,000,000,000 ELON |
05:00 | BHD 0.00 | BHD 48,847,240 | 1,000,000,000,000,000 ELON |
04:00 | BHD 0.00 | BHD 48,549,416 | 1,000,000,000,000,000 ELON |
03:00 | BHD 0.00 | BHD 48,526,797 | 1,000,000,000,000,000 ELON |
02:00 | BHD 0.00 | BHD 48,251,593 | 1,000,000,000,000,000 ELON |
01:00 | BHD 0.00 | BHD 48,602,195 | 1,000,000,000,000,000 ELON |
00:00 | BHD 0.00 | BHD 48,507,949 | 1,000,000,000,000,000 ELON |
23:00 | BHD 0.00 | BHD 48,540,220 | 1,000,000,000,000,000 ELON |
22:00 | BHD 0.00 | BHD 49,126,208 | 1,000,000,000,000,000 ELON |
21:00 | BHD 0.00 | BHD 48,741,681 | 1,000,000,000,000,000 ELON |
20:00 | BHD 0.00 | BHD 48,159,464 | 1,000,000,000,000,000 ELON |
19:00 | BHD 0.00 | BHD 48,387,316 | 1,000,000,000,000,000 ELON |
18:00 | BHD 0.00 | BHD 49,038,918 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was