(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.00 | BHD 50,903,903 | 1,000,000,000,000,000 ELON |
04:00 | BHD 0.00 | BHD 50,365,530 | 1,000,000,000,000,000 ELON |
03:00 | BHD 0.00 | BHD 49,503,069 | 1,000,000,000,000,000 ELON |
02:00 | BHD 0.00 | BHD 49,450,168 | 1,000,000,000,000,000 ELON |
01:00 | BHD 0.00 | BHD 49,438,450 | 1,000,000,000,000,000 ELON |
00:00 | BHD 0.00 | BHD 49,798,040 | 1,000,000,000,000,000 ELON |
23:00 | BHD 0.00 | BHD 49,637,623 | 1,000,000,000,000,000 ELON |
22:00 | BHD 0.00 | BHD 49,821,228 | 1,000,000,000,000,000 ELON |
21:00 | BHD 0.00 | BHD 50,427,000 | 1,000,000,000,000,000 ELON |
20:00 | BHD 0.00 | BHD 49,245,722 | 1,000,000,000,000,000 ELON |
19:00 | BHD 0.00 | BHD 50,294,052 | 1,000,000,000,000,000 ELON |
18:00 | BHD 0.00 | BHD 50,292,740 | 1,000,000,000,000,000 ELON |
17:00 | BHD 0.00 | BHD 50,259,213 | 1,000,000,000,000,000 ELON |
16:00 | BHD 0.00 | BHD 50,025,063 | 1,000,000,000,000,000 ELON |
15:00 | BHD 0.00 | BHD 49,906,167 | 1,000,000,000,000,000 ELON |
14:00 | BHD 0.00 | BHD 49,691,445 | 1,000,000,000,000,000 ELON |
13:00 | BHD 0.00 | BHD 49,723,345 | 1,000,000,000,000,000 ELON |
12:00 | BHD 0.00 | BHD 49,474,327 | 1,000,000,000,000,000 ELON |
11:00 | BHD 0.00 | BHD 49,347,472 | 1,000,000,000,000,000 ELON |
10:00 | BHD 0.00 | BHD 49,393,329 | 1,000,000,000,000,000 ELON |
09:00 | BHD 0.00 | BHD 49,408,262 | 1,000,000,000,000,000 ELON |
08:00 | BHD 0.00 | BHD 49,563,234 | 1,000,000,000,000,000 ELON |
07:00 | BHD 0.00 | BHD 49,041,860 | 1,000,000,000,000,000 ELON |
06:00 | BHD 0.00 | BHD 49,075,285 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was