(4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LRD 0.00002515 | LRD 25,150,765,900 | 1,000,000,000,000,000 ELON |
08:00 | LRD 0.00002511 | LRD 25,114,413,954 | 1,000,000,000,000,000 ELON |
07:00 | LRD 0.00002526 | LRD 25,264,353,360 | 1,000,000,000,000,000 ELON |
06:00 | LRD 0.00002519 | LRD 25,185,912,960 | 1,000,000,000,000,000 ELON |
05:00 | LRD 0.00002524 | LRD 25,242,639,007 | 1,000,000,000,000,000 ELON |
04:00 | LRD 0.00002528 | LRD 25,283,851,489 | 1,000,000,000,000,000 ELON |
03:00 | LRD 0.00002502 | LRD 25,022,762,590 | 1,000,000,000,000,000 ELON |
02:00 | LRD 0.00002533 | LRD 25,328,355,915 | 1,000,000,000,000,000 ELON |
01:00 | LRD 0.00002515 | LRD 25,147,833,463 | 1,000,000,000,000,000 ELON |
00:00 | LRD 0.00002506 | LRD 25,056,891,514 | 1,000,000,000,000,000 ELON |
23:00 | LRD 0.00002492 | LRD 24,916,314,673 | 1,000,000,000,000,000 ELON |
22:00 | LRD 0.00002492 | LRD 24,919,048,163 | 1,000,000,000,000,000 ELON |
21:00 | LRD 0.00002512 | LRD 25,123,779,918 | 1,000,000,000,000,000 ELON |
20:00 | LRD 0.00002517 | LRD 25,166,193,288 | 1,000,000,000,000,000 ELON |
19:00 | LRD 0.00002515 | LRD 25,150,861,675 | 1,000,000,000,000,000 ELON |
18:00 | LRD 0.00002534 | LRD 25,335,061,971 | 1,000,000,000,000,000 ELON |
17:00 | LRD 0.00002509 | LRD 25,093,387,423 | 1,000,000,000,000,000 ELON |
16:00 | LRD 0.00002492 | LRD 24,920,811,504 | 1,000,000,000,000,000 ELON |
15:00 | LRD 0.00002551 | LRD 25,508,833,378 | 1,000,000,000,000,000 ELON |
14:00 | LRD 0.00002556 | LRD 25,560,439,157 | 1,000,000,000,000,000 ELON |
13:00 | LRD 0.00002605 | LRD 26,053,843,239 | 1,000,000,000,000,000 ELON |
12:00 | LRD 0.00002608 | LRD 26,082,409,410 | 1,000,000,000,000,000 ELON |
11:00 | LRD 0.00002600 | LRD 25,999,032,694 | 1,000,000,000,000,000 ELON |
10:00 | LRD 0.00002571 | LRD 25,711,249,337 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was