(14.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LRD 0.00006480 | LRD 64,798,272,870 | 1,000,000,000,000,000 ELON |
18:00 | LRD 0.00006458 | LRD 64,581,067,660 | 1,000,000,000,000,000 ELON |
17:00 | LRD 0.00006456 | LRD 64,561,845,960 | 1,000,000,000,000,000 ELON |
16:00 | LRD 0.00006395 | LRD 63,946,751,560 | 1,000,000,000,000,000 ELON |
15:00 | LRD 0.00006505 | LRD 65,053,921,480 | 1,000,000,000,000,000 ELON |
14:00 | LRD 0.00006344 | LRD 63,435,454,340 | 1,000,000,000,000,000 ELON |
13:00 | LRD 0.00006392 | LRD 63,919,841,180 | 1,000,000,000,000,000 ELON |
12:00 | LRD 0.00006146 | LRD 61,463,307,920 | 1,000,000,000,000,000 ELON |
11:00 | LRD 0.00006170 | LRD 61,697,812,660 | 1,000,000,000,000,000 ELON |
10:00 | LRD 0.00006187 | LRD 61,870,807,960 | 1,000,000,000,000,000 ELON |
09:00 | LRD 0.00006295 | LRD 62,949,145,330 | 1,000,000,000,000,000 ELON |
08:00 | LRD 0.00006154 | LRD 61,538,272,550 | 1,000,000,000,000,000 ELON |
07:00 | LRD 0.00006063 | LRD 60,632,930,480 | 1,000,000,000,000,000 ELON |
06:00 | LRD 0.00006071 | LRD 60,709,817,280 | 1,000,000,000,000,000 ELON |
05:00 | LRD 0.00005806 | LRD 58,055,300,510 | 1,000,000,000,000,000 ELON |
04:00 | LRD 0.00005780 | LRD 57,797,729,730 | 1,000,000,000,000,000 ELON |
03:00 | LRD 0.00005568 | LRD 55,683,342,730 | 1,000,000,000,000,000 ELON |
02:00 | LRD 0.00005564 | LRD 55,639,132,820 | 1,000,000,000,000,000 ELON |
01:00 | LRD 0.00005673 | LRD 56,729,003,210 | 1,000,000,000,000,000 ELON |
00:00 | LRD 0.00005783 | LRD 57,832,328,790 | 1,000,000,000,000,000 ELON |
23:00 | LRD 0.00005654 | LRD 56,536,786,210 | 1,000,000,000,000,000 ELON |
22:00 | LRD 0.00005789 | LRD 57,888,071,720 | 1,000,000,000,000,000 ELON |
21:00 | LRD 0.00005708 | LRD 57,084,604,660 | 1,000,000,000,000,000 ELON |
20:00 | LRD 0.00005758 | LRD 57,576,680,180 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was