(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LRD 0.00002627 | LRD 26,271,762,074 | 1,000,000,000,000,000 ELON |
04:00 | LRD 0.00002599 | LRD 25,993,905,232 | 1,000,000,000,000,000 ELON |
03:00 | LRD 0.00002555 | LRD 25,548,784,533 | 1,000,000,000,000,000 ELON |
02:00 | LRD 0.00002552 | LRD 25,521,482,289 | 1,000,000,000,000,000 ELON |
01:00 | LRD 0.00002552 | LRD 25,515,434,468 | 1,000,000,000,000,000 ELON |
00:00 | LRD 0.00002570 | LRD 25,701,020,942 | 1,000,000,000,000,000 ELON |
23:00 | LRD 0.00002562 | LRD 25,618,228,756 | 1,000,000,000,000,000 ELON |
22:00 | LRD 0.00002571 | LRD 25,712,988,396 | 1,000,000,000,000,000 ELON |
21:00 | LRD 0.00002603 | LRD 26,025,630,083 | 1,000,000,000,000,000 ELON |
20:00 | LRD 0.00002542 | LRD 25,415,966,471 | 1,000,000,000,000,000 ELON |
19:00 | LRD 0.00002596 | LRD 25,957,014,903 | 1,000,000,000,000,000 ELON |
18:00 | LRD 0.00002596 | LRD 25,956,337,779 | 1,000,000,000,000,000 ELON |
17:00 | LRD 0.00002594 | LRD 25,939,034,642 | 1,000,000,000,000,000 ELON |
16:00 | LRD 0.00002582 | LRD 25,818,188,314 | 1,000,000,000,000,000 ELON |
15:00 | LRD 0.00002576 | LRD 25,756,825,812 | 1,000,000,000,000,000 ELON |
14:00 | LRD 0.00002565 | LRD 25,646,006,601 | 1,000,000,000,000,000 ELON |
13:00 | LRD 0.00002566 | LRD 25,662,470,191 | 1,000,000,000,000,000 ELON |
12:00 | LRD 0.00002553 | LRD 25,533,950,827 | 1,000,000,000,000,000 ELON |
11:00 | LRD 0.00002547 | LRD 25,468,480,452 | 1,000,000,000,000,000 ELON |
10:00 | LRD 0.00002549 | LRD 25,492,147,506 | 1,000,000,000,000,000 ELON |
09:00 | LRD 0.00002550 | LRD 25,499,854,388 | 1,000,000,000,000,000 ELON |
08:00 | LRD 0.00002558 | LRD 25,579,836,149 | 1,000,000,000,000,000 ELON |
07:00 | LRD 0.00002531 | LRD 25,310,752,354 | 1,000,000,000,000,000 ELON |
06:00 | LRD 0.00002533 | LRD 25,328,003,166 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was