(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LRD 0.00002571 | LRD 25,712,295,333 | 1,000,000,000,000,000 ELON |
16:00 | LRD 0.00002590 | LRD 25,897,628,316 | 1,000,000,000,000,000 ELON |
15:00 | LRD 0.00002591 | LRD 25,913,586,950 | 1,000,000,000,000,000 ELON |
14:00 | LRD 0.00002597 | LRD 25,973,423,552 | 1,000,000,000,000,000 ELON |
13:00 | LRD 0.00002638 | LRD 26,380,313,085 | 1,000,000,000,000,000 ELON |
12:00 | LRD 0.00002632 | LRD 26,318,193,886 | 1,000,000,000,000,000 ELON |
11:00 | LRD 0.00002599 | LRD 25,987,380,825 | 1,000,000,000,000,000 ELON |
10:00 | LRD 0.00002590 | LRD 25,895,057,502 | 1,000,000,000,000,000 ELON |
09:00 | LRD 0.00002597 | LRD 25,971,428,175 | 1,000,000,000,000,000 ELON |
08:00 | LRD 0.00002606 | LRD 26,061,183,477 | 1,000,000,000,000,000 ELON |
07:00 | LRD 0.00002604 | LRD 26,039,805,169 | 1,000,000,000,000,000 ELON |
06:00 | LRD 0.00002592 | LRD 25,921,559,685 | 1,000,000,000,000,000 ELON |
05:00 | LRD 0.00002584 | LRD 25,843,772,063 | 1,000,000,000,000,000 ELON |
04:00 | LRD 0.00002569 | LRD 25,686,201,439 | 1,000,000,000,000,000 ELON |
03:00 | LRD 0.00002567 | LRD 25,674,234,159 | 1,000,000,000,000,000 ELON |
02:00 | LRD 0.00002553 | LRD 25,528,630,816 | 1,000,000,000,000,000 ELON |
01:00 | LRD 0.00002571 | LRD 25,714,125,360 | 1,000,000,000,000,000 ELON |
00:00 | LRD 0.00002566 | LRD 25,664,262,256 | 1,000,000,000,000,000 ELON |
23:00 | LRD 0.00002568 | LRD 25,681,335,861 | 1,000,000,000,000,000 ELON |
22:00 | LRD 0.00002599 | LRD 25,991,366,595 | 1,000,000,000,000,000 ELON |
21:00 | LRD 0.00002579 | LRD 25,787,923,623 | 1,000,000,000,000,000 ELON |
20:00 | LRD 0.00002548 | LRD 25,479,887,869 | 1,000,000,000,000,000 ELON |
19:00 | LRD 0.00002560 | LRD 25,600,438,489 | 1,000,000,000,000,000 ELON |
18:00 | LRD 0.00002595 | LRD 25,945,183,491 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was