(5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | LRD 0.00002718 | LRD 27,180,053,202 | 1,000,000,000,000,000 ELON |
11:00 | LRD 0.00002677 | LRD 26,769,468,148 | 1,000,000,000,000,000 ELON |
10:00 | LRD 0.00002661 | LRD 26,608,997,540 | 1,000,000,000,000,000 ELON |
09:00 | LRD 0.00002719 | LRD 27,191,728,156 | 1,000,000,000,000,000 ELON |
08:00 | LRD 0.00002685 | LRD 26,849,845,400 | 1,000,000,000,000,000 ELON |
07:00 | LRD 0.00002639 | LRD 26,393,005,040 | 1,000,000,000,000,000 ELON |
06:00 | LRD 0.00002648 | LRD 26,478,605,815 | 1,000,000,000,000,000 ELON |
05:00 | LRD 0.00002654 | LRD 26,536,655,590 | 1,000,000,000,000,000 ELON |
04:00 | LRD 0.00002651 | LRD 26,510,327,336 | 1,000,000,000,000,000 ELON |
03:00 | LRD 0.00002676 | LRD 26,755,699,695 | 1,000,000,000,000,000 ELON |
02:00 | LRD 0.00002713 | LRD 27,126,031,998 | 1,000,000,000,000,000 ELON |
01:00 | LRD 0.00002680 | LRD 26,798,376,498 | 1,000,000,000,000,000 ELON |
00:00 | LRD 0.00002684 | LRD 26,838,623,889 | 1,000,000,000,000,000 ELON |
23:00 | LRD 0.00002754 | LRD 27,543,670,824 | 1,000,000,000,000,000 ELON |
22:00 | LRD 0.00002757 | LRD 27,570,624,051 | 1,000,000,000,000,000 ELON |
21:00 | LRD 0.00002750 | LRD 27,501,476,647 | 1,000,000,000,000,000 ELON |
20:00 | LRD 0.00002772 | LRD 27,718,076,252 | 1,000,000,000,000,000 ELON |
19:00 | LRD 0.00002781 | LRD 27,806,515,213 | 1,000,000,000,000,000 ELON |
18:00 | LRD 0.00002704 | LRD 27,040,572,973 | 1,000,000,000,000,000 ELON |
17:00 | LRD 0.00002730 | LRD 27,297,701,088 | 1,000,000,000,000,000 ELON |
16:00 | LRD 0.00002733 | LRD 27,332,101,572 | 1,000,000,000,000,000 ELON |
15:00 | LRD 0.00002681 | LRD 26,808,185,468 | 1,000,000,000,000,000 ELON |
14:00 | LRD 0.00002773 | LRD 27,732,371,008 | 1,000,000,000,000,000 ELON |
13:00 | LRD 0.00002756 | LRD 27,557,446,424 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was