(5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PEN 0.0000004953 | PEN 495,335,220 | 1,000,000,000,000,000 ELON |
07:00 | PEN 0.0000004869 | PEN 486,907,271 | 1,000,000,000,000,000 ELON |
06:00 | PEN 0.0000004885 | PEN 488,486,464 | 1,000,000,000,000,000 ELON |
05:00 | PEN 0.0000004896 | PEN 489,557,386 | 1,000,000,000,000,000 ELON |
04:00 | PEN 0.0000004891 | PEN 489,071,674 | 1,000,000,000,000,000 ELON |
03:00 | PEN 0.0000004936 | PEN 493,598,388 | 1,000,000,000,000,000 ELON |
02:00 | PEN 0.0000005004 | PEN 500,430,406 | 1,000,000,000,000,000 ELON |
01:00 | PEN 0.0000004944 | PEN 494,385,704 | 1,000,000,000,000,000 ELON |
00:00 | PEN 0.0000004951 | PEN 495,128,202 | 1,000,000,000,000,000 ELON |
23:00 | PEN 0.0000005081 | PEN 508,135,151 | 1,000,000,000,000,000 ELON |
22:00 | PEN 0.0000005086 | PEN 508,632,394 | 1,000,000,000,000,000 ELON |
21:00 | PEN 0.0000005074 | PEN 507,356,739 | 1,000,000,000,000,000 ELON |
20:00 | PEN 0.0000005114 | PEN 511,352,643 | 1,000,000,000,000,000 ELON |
19:00 | PEN 0.0000005130 | PEN 512,984,195 | 1,000,000,000,000,000 ELON |
18:00 | PEN 0.0000004989 | PEN 498,853,828 | 1,000,000,000,000,000 ELON |
17:00 | PEN 0.0000005036 | PEN 503,597,417 | 1,000,000,000,000,000 ELON |
16:00 | PEN 0.0000005042 | PEN 504,232,049 | 1,000,000,000,000,000 ELON |
15:00 | PEN 0.0000004946 | PEN 494,566,663 | 1,000,000,000,000,000 ELON |
14:00 | PEN 0.0000005116 | PEN 511,616,357 | 1,000,000,000,000,000 ELON |
13:00 | PEN 0.0000005084 | PEN 508,389,288 | 1,000,000,000,000,000 ELON |
12:00 | PEN 0.0000005149 | PEN 514,863,223 | 1,000,000,000,000,000 ELON |
11:00 | PEN 0.0000005104 | PEN 510,353,679 | 1,000,000,000,000,000 ELON |
10:00 | PEN 0.0000005088 | PEN 508,798,142 | 1,000,000,000,000,000 ELON |
09:00 | PEN 0.0000005089 | PEN 508,921,970 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was