(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BGN 0.0000002367 | BGN 236,711,926 | 1,000,000,000,000,000 ELON |
04:00 | BGN 0.0000002342 | BGN 234,208,400 | 1,000,000,000,000,000 ELON |
03:00 | BGN 0.0000002302 | BGN 230,197,806 | 1,000,000,000,000,000 ELON |
02:00 | BGN 0.0000002300 | BGN 229,951,809 | 1,000,000,000,000,000 ELON |
01:00 | BGN 0.0000002299 | BGN 229,897,318 | 1,000,000,000,000,000 ELON |
00:00 | BGN 0.0000002316 | BGN 231,569,475 | 1,000,000,000,000,000 ELON |
23:00 | BGN 0.0000002308 | BGN 230,823,507 | 1,000,000,000,000,000 ELON |
22:00 | BGN 0.0000002317 | BGN 231,677,304 | 1,000,000,000,000,000 ELON |
21:00 | BGN 0.0000002345 | BGN 234,494,245 | 1,000,000,000,000,000 ELON |
20:00 | BGN 0.0000002290 | BGN 229,001,098 | 1,000,000,000,000,000 ELON |
19:00 | BGN 0.0000002339 | BGN 233,876,014 | 1,000,000,000,000,000 ELON |
18:00 | BGN 0.0000002339 | BGN 233,869,913 | 1,000,000,000,000,000 ELON |
17:00 | BGN 0.0000002337 | BGN 233,714,009 | 1,000,000,000,000,000 ELON |
16:00 | BGN 0.0000002326 | BGN 232,625,168 | 1,000,000,000,000,000 ELON |
15:00 | BGN 0.0000002321 | BGN 232,072,284 | 1,000,000,000,000,000 ELON |
14:00 | BGN 0.0000002311 | BGN 231,073,789 | 1,000,000,000,000,000 ELON |
13:00 | BGN 0.0000002312 | BGN 231,222,128 | 1,000,000,000,000,000 ELON |
12:00 | BGN 0.0000002301 | BGN 230,064,152 | 1,000,000,000,000,000 ELON |
11:00 | BGN 0.0000002295 | BGN 229,474,256 | 1,000,000,000,000,000 ELON |
10:00 | BGN 0.0000002297 | BGN 229,687,499 | 1,000,000,000,000,000 ELON |
09:00 | BGN 0.0000002298 | BGN 229,756,939 | 1,000,000,000,000,000 ELON |
08:00 | BGN 0.0000002305 | BGN 230,477,585 | 1,000,000,000,000,000 ELON |
07:00 | BGN 0.0000002281 | BGN 228,053,106 | 1,000,000,000,000,000 ELON |
06:00 | BGN 0.0000002282 | BGN 228,208,538 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was