(5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BGN 0.0000002418 | BGN 241,758,515 | 1,000,000,000,000,000 ELON |
10:00 | BGN 0.0000002403 | BGN 240,309,284 | 1,000,000,000,000,000 ELON |
09:00 | BGN 0.0000002456 | BGN 245,571,999 | 1,000,000,000,000,000 ELON |
08:00 | BGN 0.0000002425 | BGN 242,484,412 | 1,000,000,000,000,000 ELON |
07:00 | BGN 0.0000002384 | BGN 238,358,628 | 1,000,000,000,000,000 ELON |
06:00 | BGN 0.0000002391 | BGN 239,131,699 | 1,000,000,000,000,000 ELON |
05:00 | BGN 0.0000002397 | BGN 239,655,954 | 1,000,000,000,000,000 ELON |
04:00 | BGN 0.0000002394 | BGN 239,418,181 | 1,000,000,000,000,000 ELON |
03:00 | BGN 0.0000002416 | BGN 241,634,170 | 1,000,000,000,000,000 ELON |
02:00 | BGN 0.0000002450 | BGN 244,978,689 | 1,000,000,000,000,000 ELON |
01:00 | BGN 0.0000002420 | BGN 242,019,590 | 1,000,000,000,000,000 ELON |
00:00 | BGN 0.0000002424 | BGN 242,383,069 | 1,000,000,000,000,000 ELON |
23:00 | BGN 0.0000002488 | BGN 248,750,439 | 1,000,000,000,000,000 ELON |
22:00 | BGN 0.0000002490 | BGN 248,993,857 | 1,000,000,000,000,000 ELON |
21:00 | BGN 0.0000002484 | BGN 248,369,378 | 1,000,000,000,000,000 ELON |
20:00 | BGN 0.0000002503 | BGN 250,325,517 | 1,000,000,000,000,000 ELON |
19:00 | BGN 0.0000002511 | BGN 251,124,220 | 1,000,000,000,000,000 ELON |
18:00 | BGN 0.0000002442 | BGN 244,206,897 | 1,000,000,000,000,000 ELON |
17:00 | BGN 0.0000002465 | BGN 246,529,054 | 1,000,000,000,000,000 ELON |
16:00 | BGN 0.0000002468 | BGN 246,839,730 | 1,000,000,000,000,000 ELON |
15:00 | BGN 0.0000002421 | BGN 242,108,176 | 1,000,000,000,000,000 ELON |
14:00 | BGN 0.0000002505 | BGN 250,454,614 | 1,000,000,000,000,000 ELON |
13:00 | BGN 0.0000002489 | BGN 248,874,848 | 1,000,000,000,000,000 ELON |
12:00 | BGN 0.0000002520 | BGN 252,044,072 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was