(4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BGN 0.0000002182 | BGN 218,220,769 | 1,000,000,000,000,000 ELON |
08:00 | BGN 0.0000002179 | BGN 217,905,361 | 1,000,000,000,000,000 ELON |
07:00 | BGN 0.0000002192 | BGN 219,206,311 | 1,000,000,000,000,000 ELON |
06:00 | BGN 0.0000002185 | BGN 218,525,722 | 1,000,000,000,000,000 ELON |
05:00 | BGN 0.0000002190 | BGN 219,017,906 | 1,000,000,000,000,000 ELON |
04:00 | BGN 0.0000002194 | BGN 219,375,486 | 1,000,000,000,000,000 ELON |
03:00 | BGN 0.0000002171 | BGN 217,110,147 | 1,000,000,000,000,000 ELON |
02:00 | BGN 0.0000002198 | BGN 219,761,629 | 1,000,000,000,000,000 ELON |
01:00 | BGN 0.0000002182 | BGN 218,195,325 | 1,000,000,000,000,000 ELON |
00:00 | BGN 0.0000002174 | BGN 217,406,267 | 1,000,000,000,000,000 ELON |
23:00 | BGN 0.0000002162 | BGN 216,186,551 | 1,000,000,000,000,000 ELON |
22:00 | BGN 0.0000002162 | BGN 216,210,268 | 1,000,000,000,000,000 ELON |
21:00 | BGN 0.0000002180 | BGN 217,986,624 | 1,000,000,000,000,000 ELON |
20:00 | BGN 0.0000002184 | BGN 218,354,624 | 1,000,000,000,000,000 ELON |
19:00 | BGN 0.0000002182 | BGN 218,221,600 | 1,000,000,000,000,000 ELON |
18:00 | BGN 0.0000002198 | BGN 219,819,814 | 1,000,000,000,000,000 ELON |
17:00 | BGN 0.0000002177 | BGN 217,722,924 | 1,000,000,000,000,000 ELON |
16:00 | BGN 0.0000002162 | BGN 216,225,568 | 1,000,000,000,000,000 ELON |
15:00 | BGN 0.0000002213 | BGN 221,327,543 | 1,000,000,000,000,000 ELON |
14:00 | BGN 0.0000002218 | BGN 221,775,301 | 1,000,000,000,000,000 ELON |
13:00 | BGN 0.0000002261 | BGN 226,056,324 | 1,000,000,000,000,000 ELON |
12:00 | BGN 0.0000002263 | BGN 226,304,179 | 1,000,000,000,000,000 ELON |
11:00 | BGN 0.0000002256 | BGN 225,580,760 | 1,000,000,000,000,000 ELON |
10:00 | BGN 0.0000002231 | BGN 223,083,806 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was