(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BGN 0.0000002211 | BGN 221,094,956 | 1,000,000,000,000,000 ELON |
16:00 | BGN 0.0000002227 | BGN 222,688,598 | 1,000,000,000,000,000 ELON |
15:00 | BGN 0.0000002228 | BGN 222,825,823 | 1,000,000,000,000,000 ELON |
14:00 | BGN 0.0000002233 | BGN 223,340,346 | 1,000,000,000,000,000 ELON |
13:00 | BGN 0.0000002268 | BGN 226,839,109 | 1,000,000,000,000,000 ELON |
12:00 | BGN 0.0000002263 | BGN 226,304,958 | 1,000,000,000,000,000 ELON |
11:00 | BGN 0.0000002235 | BGN 223,460,362 | 1,000,000,000,000,000 ELON |
10:00 | BGN 0.0000002227 | BGN 222,666,492 | 1,000,000,000,000,000 ELON |
09:00 | BGN 0.0000002233 | BGN 223,323,188 | 1,000,000,000,000,000 ELON |
08:00 | BGN 0.0000002241 | BGN 224,094,976 | 1,000,000,000,000,000 ELON |
07:00 | BGN 0.0000002239 | BGN 223,911,148 | 1,000,000,000,000,000 ELON |
06:00 | BGN 0.0000002229 | BGN 222,894,379 | 1,000,000,000,000,000 ELON |
05:00 | BGN 0.0000002222 | BGN 222,225,498 | 1,000,000,000,000,000 ELON |
04:00 | BGN 0.0000002209 | BGN 220,870,580 | 1,000,000,000,000,000 ELON |
03:00 | BGN 0.0000002208 | BGN 220,767,675 | 1,000,000,000,000,000 ELON |
02:00 | BGN 0.0000002195 | BGN 219,515,661 | 1,000,000,000,000,000 ELON |
01:00 | BGN 0.0000002211 | BGN 221,110,692 | 1,000,000,000,000,000 ELON |
00:00 | BGN 0.0000002207 | BGN 220,681,929 | 1,000,000,000,000,000 ELON |
23:00 | BGN 0.0000002208 | BGN 220,828,742 | 1,000,000,000,000,000 ELON |
22:00 | BGN 0.0000002235 | BGN 223,494,635 | 1,000,000,000,000,000 ELON |
21:00 | BGN 0.0000002217 | BGN 221,745,269 | 1,000,000,000,000,000 ELON |
20:00 | BGN 0.0000002191 | BGN 219,096,530 | 1,000,000,000,000,000 ELON |
19:00 | BGN 0.0000002201 | BGN 220,133,121 | 1,000,000,000,000,000 ELON |
18:00 | BGN 0.0000002231 | BGN 223,097,515 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was