(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | YER 0.00003380 | YER 33,799,570,026 | 1,000,000,000,000,000 ELON |
04:00 | YER 0.00003344 | YER 33,442,097,171 | 1,000,000,000,000,000 ELON |
03:00 | YER 0.00003287 | YER 32,869,433,327 | 1,000,000,000,000,000 ELON |
02:00 | YER 0.00003283 | YER 32,834,308,005 | 1,000,000,000,000,000 ELON |
01:00 | YER 0.00003283 | YER 32,826,527,265 | 1,000,000,000,000,000 ELON |
00:00 | YER 0.00003307 | YER 33,065,290,962 | 1,000,000,000,000,000 ELON |
23:00 | YER 0.00003296 | YER 32,958,775,827 | 1,000,000,000,000,000 ELON |
22:00 | YER 0.00003308 | YER 33,080,687,524 | 1,000,000,000,000,000 ELON |
21:00 | YER 0.00003348 | YER 33,482,912,336 | 1,000,000,000,000,000 ELON |
20:00 | YER 0.00003270 | YER 32,698,558,098 | 1,000,000,000,000,000 ELON |
19:00 | YER 0.00003339 | YER 33,394,636,432 | 1,000,000,000,000,000 ELON |
18:00 | YER 0.00003339 | YER 33,393,765,287 | 1,000,000,000,000,000 ELON |
17:00 | YER 0.00003337 | YER 33,371,504,176 | 1,000,000,000,000,000 ELON |
16:00 | YER 0.00003322 | YER 33,216,031,014 | 1,000,000,000,000,000 ELON |
15:00 | YER 0.00003314 | YER 33,137,085,942 | 1,000,000,000,000,000 ELON |
14:00 | YER 0.00003299 | YER 32,994,513,027 | 1,000,000,000,000,000 ELON |
13:00 | YER 0.00003302 | YER 33,015,694,029 | 1,000,000,000,000,000 ELON |
12:00 | YER 0.00003285 | YER 32,850,349,229 | 1,000,000,000,000,000 ELON |
11:00 | YER 0.00003277 | YER 32,766,119,229 | 1,000,000,000,000,000 ELON |
10:00 | YER 0.00003280 | YER 32,796,567,748 | 1,000,000,000,000,000 ELON |
09:00 | YER 0.00003281 | YER 32,806,482,931 | 1,000,000,000,000,000 ELON |
08:00 | YER 0.00003291 | YER 32,909,382,353 | 1,000,000,000,000,000 ELON |
07:00 | YER 0.00003256 | YER 32,563,196,339 | 1,000,000,000,000,000 ELON |
06:00 | YER 0.00003259 | YER 32,585,390,131 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was