(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | YER 0.00002929 | YER 29,285,608,174 | 1,000,000,000,000,000 ELON |
21:00 | YER 0.00002916 | YER 29,160,312,945 | 1,000,000,000,000,000 ELON |
20:00 | YER 0.00002934 | YER 29,338,442,353 | 1,000,000,000,000,000 ELON |
19:00 | YER 0.00002965 | YER 29,651,566,991 | 1,000,000,000,000,000 ELON |
18:00 | YER 0.00002928 | YER 29,279,990,299 | 1,000,000,000,000,000 ELON |
17:00 | YER 0.00002925 | YER 29,251,062,156 | 1,000,000,000,000,000 ELON |
16:00 | YER 0.00002941 | YER 29,406,615,678 | 1,000,000,000,000,000 ELON |
15:00 | YER 0.00002945 | YER 29,448,979,537 | 1,000,000,000,000,000 ELON |
14:00 | YER 0.00002920 | YER 29,196,253,653 | 1,000,000,000,000,000 ELON |
13:00 | YER 0.00002937 | YER 29,373,473,640 | 1,000,000,000,000,000 ELON |
12:00 | YER 0.00002927 | YER 29,265,264,280 | 1,000,000,000,000,000 ELON |
11:00 | YER 0.00002961 | YER 29,614,853,520 | 1,000,000,000,000,000 ELON |
10:00 | YER 0.00002976 | YER 29,763,978,756 | 1,000,000,000,000,000 ELON |
09:00 | YER 0.00002970 | YER 29,700,417,320 | 1,000,000,000,000,000 ELON |
08:00 | YER 0.00002968 | YER 29,683,190,638 | 1,000,000,000,000,000 ELON |
07:00 | YER 0.00002990 | YER 29,896,808,243 | 1,000,000,000,000,000 ELON |
06:00 | YER 0.00002973 | YER 29,734,616,437 | 1,000,000,000,000,000 ELON |
05:00 | YER 0.00003027 | YER 30,267,583,080 | 1,000,000,000,000,000 ELON |
04:00 | YER 0.00002994 | YER 29,935,106,356 | 1,000,000,000,000,000 ELON |
03:00 | YER 0.00002976 | YER 29,756,644,960 | 1,000,000,000,000,000 ELON |
02:00 | YER 0.00002994 | YER 29,942,440,640 | 1,000,000,000,000,000 ELON |
01:00 | YER 0.00003002 | YER 30,023,115,080 | 1,000,000,000,000,000 ELON |
00:00 | YER 0.00003022 | YER 30,221,133,916 | 1,000,000,000,000,000 ELON |
23:00 | YER 0.00003047 | YER 30,472,936,200 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was