(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | YER 0.00004932 | YER 49,318,609,050 | 1,000,000,000,000,000 ELON |
09:00 | YER 0.00004939 | YER 49,385,844,720 | 1,000,000,000,000,000 ELON |
08:00 | YER 0.00004861 | YER 48,608,899,200 | 1,000,000,000,000,000 ELON |
07:00 | YER 0.00004876 | YER 48,760,802,010 | 1,000,000,000,000,000 ELON |
06:00 | YER 0.00004890 | YER 48,897,763,560 | 1,000,000,000,000,000 ELON |
05:00 | YER 0.00004898 | YER 48,984,920,910 | 1,000,000,000,000,000 ELON |
04:00 | YER 0.00004900 | YER 48,997,371,960 | 1,000,000,000,000,000 ELON |
03:00 | YER 0.00004898 | YER 48,977,450,280 | 1,000,000,000,000,000 ELON |
02:00 | YER 0.00004892 | YER 48,917,685,240 | 1,000,000,000,000,000 ELON |
01:00 | YER 0.00004815 | YER 48,153,190,770 | 1,000,000,000,000,000 ELON |
00:00 | YER 0.00004781 | YER 47,809,541,790 | 1,000,000,000,000,000 ELON |
23:00 | YER 0.00004778 | YER 47,777,169,060 | 1,000,000,000,000,000 ELON |
22:00 | YER 0.00004808 | YER 48,080,974,680 | 1,000,000,000,000,000 ELON |
21:00 | YER 0.00004890 | YER 48,897,763,560 | 1,000,000,000,000,000 ELON |
20:00 | YER 0.00004893 | YER 48,927,646,080 | 1,000,000,000,000,000 ELON |
19:00 | YER 0.00004916 | YER 49,159,235,610 | 1,000,000,000,000,000 ELON |
18:00 | YER 0.00004932 | YER 49,321,099,260 | 1,000,000,000,000,000 ELON |
17:00 | YER 0.00004901 | YER 49,009,823,010 | 1,000,000,000,000,000 ELON |
16:00 | YER 0.00004876 | YER 48,763,292,220 | 1,000,000,000,000,000 ELON |
15:00 | YER 0.00004848 | YER 48,476,918,070 | 1,000,000,000,000,000 ELON |
14:00 | YER 0.00004920 | YER 49,201,569,180 | 1,000,000,000,000,000 ELON |
13:00 | YER 0.00004966 | YER 49,657,277,610 | 1,000,000,000,000,000 ELON |
12:00 | YER 0.00004929 | YER 49,293,706,950 | 1,000,000,000,000,000 ELON |
11:00 | YER 0.00004876 | YER 48,763,292,220 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was