(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | YER 0.00003137 | YER 31,365,035,009 | 1,000,000,000,000,000 ELON |
16:00 | YER 0.00003159 | YER 31,591,112,666 | 1,000,000,000,000,000 ELON |
15:00 | YER 0.00003161 | YER 31,610,579,740 | 1,000,000,000,000,000 ELON |
14:00 | YER 0.00003168 | YER 31,683,571,166 | 1,000,000,000,000,000 ELON |
13:00 | YER 0.00003218 | YER 32,179,913,647 | 1,000,000,000,000,000 ELON |
12:00 | YER 0.00003210 | YER 32,104,137,803 | 1,000,000,000,000,000 ELON |
11:00 | YER 0.00003170 | YER 31,700,596,887 | 1,000,000,000,000,000 ELON |
10:00 | YER 0.00003159 | YER 31,587,976,670 | 1,000,000,000,000,000 ELON |
09:00 | YER 0.00003168 | YER 31,681,137,113 | 1,000,000,000,000,000 ELON |
08:00 | YER 0.00003179 | YER 31,790,624,740 | 1,000,000,000,000,000 ELON |
07:00 | YER 0.00003176 | YER 31,764,546,502 | 1,000,000,000,000,000 ELON |
06:00 | YER 0.00003162 | YER 31,620,305,247 | 1,000,000,000,000,000 ELON |
05:00 | YER 0.00003153 | YER 31,525,416,343 | 1,000,000,000,000,000 ELON |
04:00 | YER 0.00003133 | YER 31,333,204,483 | 1,000,000,000,000,000 ELON |
03:00 | YER 0.00003132 | YER 31,318,606,247 | 1,000,000,000,000,000 ELON |
02:00 | YER 0.00003114 | YER 31,140,992,623 | 1,000,000,000,000,000 ELON |
01:00 | YER 0.00003137 | YER 31,367,267,360 | 1,000,000,000,000,000 ELON |
00:00 | YER 0.00003131 | YER 31,306,442,063 | 1,000,000,000,000,000 ELON |
23:00 | YER 0.00003133 | YER 31,327,269,228 | 1,000,000,000,000,000 ELON |
22:00 | YER 0.00003171 | YER 31,705,458,911 | 1,000,000,000,000,000 ELON |
21:00 | YER 0.00003146 | YER 31,457,289,860 | 1,000,000,000,000,000 ELON |
20:00 | YER 0.00003108 | YER 31,081,533,744 | 1,000,000,000,000,000 ELON |
19:00 | YER 0.00003123 | YER 31,228,586,909 | 1,000,000,000,000,000 ELON |
18:00 | YER 0.00003165 | YER 31,649,122,646 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was