(3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | YER 0.00002975 | YER 29,753,095,500 | 1,000,000,000,000,000 ELON |
14:00 | YER 0.00002973 | YER 29,730,078,045 | 1,000,000,000,000,000 ELON |
13:00 | YER 0.00002993 | YER 29,934,879,606 | 1,000,000,000,000,000 ELON |
12:00 | YER 0.00002987 | YER 29,874,097,776 | 1,000,000,000,000,000 ELON |
11:00 | YER 0.00002985 | YER 29,853,419,863 | 1,000,000,000,000,000 ELON |
10:00 | YER 0.00002977 | YER 29,774,191,845 | 1,000,000,000,000,000 ELON |
09:00 | YER 0.00002981 | YER 29,813,641,098 | 1,000,000,000,000,000 ELON |
08:00 | YER 0.00002993 | YER 29,926,502,706 | 1,000,000,000,000,000 ELON |
07:00 | YER 0.00002993 | YER 29,932,103,458 | 1,000,000,000,000,000 ELON |
06:00 | YER 0.00003001 | YER 30,007,283,797 | 1,000,000,000,000,000 ELON |
05:00 | YER 0.00002993 | YER 29,933,100,962 | 1,000,000,000,000,000 ELON |
04:00 | YER 0.00003022 | YER 30,219,100,352 | 1,000,000,000,000,000 ELON |
03:00 | YER 0.00003023 | YER 30,230,944,649 | 1,000,000,000,000,000 ELON |
02:00 | YER 0.00003018 | YER 30,175,735,224 | 1,000,000,000,000,000 ELON |
01:00 | YER 0.00003016 | YER 30,164,210,021 | 1,000,000,000,000,000 ELON |
00:00 | YER 0.00003048 | YER 30,476,317,988 | 1,000,000,000,000,000 ELON |
23:00 | YER 0.00003040 | YER 30,401,348,199 | 1,000,000,000,000,000 ELON |
22:00 | YER 0.00003039 | YER 30,388,381,376 | 1,000,000,000,000,000 ELON |
21:00 | YER 0.00003032 | YER 30,322,303,836 | 1,000,000,000,000,000 ELON |
20:00 | YER 0.00002990 | YER 29,896,479,465 | 1,000,000,000,000,000 ELON |
19:00 | YER 0.00002945 | YER 29,445,810,052 | 1,000,000,000,000,000 ELON |
18:00 | YER 0.00002975 | YER 29,748,541,678 | 1,000,000,000,000,000 ELON |
17:00 | YER 0.00003023 | YER 30,225,539,909 | 1,000,000,000,000,000 ELON |
16:00 | YER 0.00003031 | YER 30,311,232,198 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was