(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MAD 0.000001182 | MAD 1,181,712,642 | 1,000,000,000,000,000 ELON |
16:00 | MAD 0.000001190 | MAD 1,190,230,369 | 1,000,000,000,000,000 ELON |
15:00 | MAD 0.000001191 | MAD 1,190,963,813 | 1,000,000,000,000,000 ELON |
14:00 | MAD 0.000001194 | MAD 1,193,713,846 | 1,000,000,000,000,000 ELON |
13:00 | MAD 0.000001212 | MAD 1,212,414,102 | 1,000,000,000,000,000 ELON |
12:00 | MAD 0.000001210 | MAD 1,209,559,163 | 1,000,000,000,000,000 ELON |
11:00 | MAD 0.000001194 | MAD 1,194,355,309 | 1,000,000,000,000,000 ELON |
10:00 | MAD 0.000001190 | MAD 1,190,112,217 | 1,000,000,000,000,000 ELON |
09:00 | MAD 0.000001194 | MAD 1,193,622,141 | 1,000,000,000,000,000 ELON |
08:00 | MAD 0.000001198 | MAD 1,197,747,209 | 1,000,000,000,000,000 ELON |
07:00 | MAD 0.000001197 | MAD 1,196,764,682 | 1,000,000,000,000,000 ELON |
06:00 | MAD 0.000001191 | MAD 1,191,330,232 | 1,000,000,000,000,000 ELON |
05:00 | MAD 0.000001188 | MAD 1,187,755,187 | 1,000,000,000,000,000 ELON |
04:00 | MAD 0.000001181 | MAD 1,180,513,391 | 1,000,000,000,000,000 ELON |
03:00 | MAD 0.000001180 | MAD 1,179,963,386 | 1,000,000,000,000,000 ELON |
02:00 | MAD 0.000001173 | MAD 1,173,271,595 | 1,000,000,000,000,000 ELON |
01:00 | MAD 0.000001182 | MAD 1,181,796,748 | 1,000,000,000,000,000 ELON |
00:00 | MAD 0.000001180 | MAD 1,179,505,087 | 1,000,000,000,000,000 ELON |
23:00 | MAD 0.000001180 | MAD 1,180,289,774 | 1,000,000,000,000,000 ELON |
22:00 | MAD 0.000001195 | MAD 1,194,538,491 | 1,000,000,000,000,000 ELON |
21:00 | MAD 0.000001185 | MAD 1,185,188,446 | 1,000,000,000,000,000 ELON |
20:00 | MAD 0.000001171 | MAD 1,171,031,416 | 1,000,000,000,000,000 ELON |
19:00 | MAD 0.000001177 | MAD 1,176,571,808 | 1,000,000,000,000,000 ELON |
18:00 | MAD 0.000001192 | MAD 1,192,415,960 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was