(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | MAD 0.000001106 | MAD 1,105,619,517 | 1,000,000,000,000,000 ELON |
21:00 | MAD 0.000001101 | MAD 1,100,889,246 | 1,000,000,000,000,000 ELON |
20:00 | MAD 0.000001108 | MAD 1,107,614,166 | 1,000,000,000,000,000 ELON |
19:00 | MAD 0.000001119 | MAD 1,119,435,560 | 1,000,000,000,000,000 ELON |
18:00 | MAD 0.000001105 | MAD 1,105,407,425 | 1,000,000,000,000,000 ELON |
17:00 | MAD 0.000001104 | MAD 1,104,315,301 | 1,000,000,000,000,000 ELON |
16:00 | MAD 0.000001110 | MAD 1,110,187,913 | 1,000,000,000,000,000 ELON |
15:00 | MAD 0.000001112 | MAD 1,111,787,276 | 1,000,000,000,000,000 ELON |
14:00 | MAD 0.000001102 | MAD 1,102,246,116 | 1,000,000,000,000,000 ELON |
13:00 | MAD 0.000001109 | MAD 1,108,936,702 | 1,000,000,000,000,000 ELON |
12:00 | MAD 0.000001105 | MAD 1,104,851,474 | 1,000,000,000,000,000 ELON |
11:00 | MAD 0.000001118 | MAD 1,118,049,516 | 1,000,000,000,000,000 ELON |
10:00 | MAD 0.000001124 | MAD 1,123,679,441 | 1,000,000,000,000,000 ELON |
09:00 | MAD 0.000001121 | MAD 1,121,279,806 | 1,000,000,000,000,000 ELON |
08:00 | MAD 0.000001121 | MAD 1,120,629,447 | 1,000,000,000,000,000 ELON |
07:00 | MAD 0.000001129 | MAD 1,128,694,152 | 1,000,000,000,000,000 ELON |
06:00 | MAD 0.000001123 | MAD 1,122,570,925 | 1,000,000,000,000,000 ELON |
05:00 | MAD 0.000001143 | MAD 1,142,692,014 | 1,000,000,000,000,000 ELON |
04:00 | MAD 0.000001130 | MAD 1,130,140,021 | 1,000,000,000,000,000 ELON |
03:00 | MAD 0.000001123 | MAD 1,123,402,568 | 1,000,000,000,000,000 ELON |
02:00 | MAD 0.000001130 | MAD 1,130,416,912 | 1,000,000,000,000,000 ELON |
01:00 | MAD 0.000001133 | MAD 1,133,462,614 | 1,000,000,000,000,000 ELON |
00:00 | MAD 0.000001141 | MAD 1,140,938,419 | 1,000,000,000,000,000 ELON |
23:00 | MAD 0.000001150 | MAD 1,150,444,710 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was