(10.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MAD 0.000001064 | MAD 1,063,825,723 | 1,000,000,000,000,000 ELON |
16:00 | MAD 0.000001071 | MAD 1,070,765,677 | 1,000,000,000,000,000 ELON |
15:00 | MAD 0.000001117 | MAD 1,117,329,217 | 1,000,000,000,000,000 ELON |
14:00 | MAD 0.000001115 | MAD 1,114,812,078 | 1,000,000,000,000,000 ELON |
13:00 | MAD 0.000001128 | MAD 1,127,853,602 | 1,000,000,000,000,000 ELON |
12:00 | MAD 0.000001125 | MAD 1,124,865,449 | 1,000,000,000,000,000 ELON |
11:00 | MAD 0.000001124 | MAD 1,123,630,891 | 1,000,000,000,000,000 ELON |
10:00 | MAD 0.000001131 | MAD 1,131,269,445 | 1,000,000,000,000,000 ELON |
09:00 | MAD 0.000001122 | MAD 1,122,031,426 | 1,000,000,000,000,000 ELON |
08:00 | MAD 0.000001132 | MAD 1,132,339,716 | 1,000,000,000,000,000 ELON |
07:00 | MAD 0.000001151 | MAD 1,150,768,605 | 1,000,000,000,000,000 ELON |
06:00 | MAD 0.000001145 | MAD 1,145,362,054 | 1,000,000,000,000,000 ELON |
05:00 | MAD 0.000001139 | MAD 1,138,912,020 | 1,000,000,000,000,000 ELON |
04:00 | MAD 0.000001139 | MAD 1,139,168,780 | 1,000,000,000,000,000 ELON |
03:00 | MAD 0.000001141 | MAD 1,140,648,692 | 1,000,000,000,000,000 ELON |
02:00 | MAD 0.000001148 | MAD 1,148,338,744 | 1,000,000,000,000,000 ELON |
01:00 | MAD 0.000001164 | MAD 1,164,357,738 | 1,000,000,000,000,000 ELON |
00:00 | MAD 0.000001162 | MAD 1,161,990,802 | 1,000,000,000,000,000 ELON |
23:00 | MAD 0.000001173 | MAD 1,172,958,906 | 1,000,000,000,000,000 ELON |
22:00 | MAD 0.000001181 | MAD 1,180,976,657 | 1,000,000,000,000,000 ELON |
21:00 | MAD 0.000001184 | MAD 1,183,610,192 | 1,000,000,000,000,000 ELON |
20:00 | MAD 0.000001155 | MAD 1,154,943,980 | 1,000,000,000,000,000 ELON |
19:00 | MAD 0.000001142 | MAD 1,141,810,837 | 1,000,000,000,000,000 ELON |
18:00 | MAD 0.000001139 | MAD 1,139,355,447 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was