(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MAD 0.000001110 | MAD 1,110,100,591 | 1,000,000,000,000,000 ELON |
09:00 | MAD 0.000001112 | MAD 1,111,571,416 | 1,000,000,000,000,000 ELON |
08:00 | MAD 0.000001116 | MAD 1,115,779,347 | 1,000,000,000,000,000 ELON |
07:00 | MAD 0.000001116 | MAD 1,115,988,165 | 1,000,000,000,000,000 ELON |
06:00 | MAD 0.000001119 | MAD 1,118,791,188 | 1,000,000,000,000,000 ELON |
05:00 | MAD 0.000001116 | MAD 1,116,025,356 | 1,000,000,000,000,000 ELON |
04:00 | MAD 0.000001127 | MAD 1,126,688,554 | 1,000,000,000,000,000 ELON |
03:00 | MAD 0.000001127 | MAD 1,127,130,157 | 1,000,000,000,000,000 ELON |
02:00 | MAD 0.000001125 | MAD 1,125,071,729 | 1,000,000,000,000,000 ELON |
01:00 | MAD 0.000001125 | MAD 1,124,642,023 | 1,000,000,000,000,000 ELON |
00:00 | MAD 0.000001136 | MAD 1,136,278,653 | 1,000,000,000,000,000 ELON |
23:00 | MAD 0.000001133 | MAD 1,133,483,480 | 1,000,000,000,000,000 ELON |
22:00 | MAD 0.000001133 | MAD 1,133,000,025 | 1,000,000,000,000,000 ELON |
21:00 | MAD 0.000001131 | MAD 1,130,536,391 | 1,000,000,000,000,000 ELON |
20:00 | MAD 0.000001115 | MAD 1,114,659,961 | 1,000,000,000,000,000 ELON |
19:00 | MAD 0.000001098 | MAD 1,097,857,208 | 1,000,000,000,000,000 ELON |
18:00 | MAD 0.000001109 | MAD 1,109,144,250 | 1,000,000,000,000,000 ELON |
17:00 | MAD 0.000001127 | MAD 1,126,928,646 | 1,000,000,000,000,000 ELON |
16:00 | MAD 0.000001130 | MAD 1,130,123,596 | 1,000,000,000,000,000 ELON |
15:00 | MAD 0.000001095 | MAD 1,094,561,119 | 1,000,000,000,000,000 ELON |
14:00 | MAD 0.000001107 | MAD 1,106,526,622 | 1,000,000,000,000,000 ELON |
13:00 | MAD 0.000001107 | MAD 1,107,129,057 | 1,000,000,000,000,000 ELON |
12:00 | MAD 0.000001127 | MAD 1,126,522,554 | 1,000,000,000,000,000 ELON |
11:00 | MAD 0.000001090 | MAD 1,090,333,640 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was